AOMFF Short Information, Alstom Ord
Stock Information
| Company Name: |
Alstom Ord |
| Stock Symbol: |
AOMFF |
| Market: |
OTC |
| Website: |
alstom.com |
Get AOMFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,688 |
| Total Actual Volume |
31,958 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.2821 |
| Close: | $20.2821 |
| High: | $20.2821 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $17.65 |
| Close: | $17.65 |
| High: | $17.65 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $16.35 |
| Close: | $16.35 |
| High: | $16.35 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $17.9 |
| Close: | $17.6 |
| High: | $17.9 |
| Volume: | 16,630 |
| Short Volume: | 1,630 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-06-12 |
| Open: | $19.04 |
| Close: | $19.04 |
| High: | $19.04 |
| Volume: | 81 |
| Short Volume: | 81 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $18.4 |
| Close: | $19.04 |
| High: | $19.04 |
| Volume: | 169 |
| Short Volume: | 150 |
| Short Percentage: | 88.76% |
| Stock Date: | 2024-06-07 |
| Open: | $19.5 |
| Close: | $20.082 |
| High: | $20.082 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $19.54 |
| Close: | $19.54 |
| High: | $19.54 |
| Volume: | 370 |
| Short Volume: | 370 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $19.7 |
| Close: | $19.7 |
| High: | $19.7 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $19.4 |
| Close: | $19.7 |
| High: | $19.7 |
| Volume: | 1,992 |
| Short Volume: | 920 |
| Short Percentage: | 46.18% |
| Stock Date: | 2024-05-23 |
| Open: | $19.45 |
| Close: | $19.45 |
| High: | $19.45 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $19.8 |
| Close: | $19.8 |
| High: | $19.8 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $20.3 |
| Close: | $20.3 |
| High: | $20.3 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $19.1 |
| Close: | $20.9 |
| High: | $20.9 |
| Volume: | 420 |
| Short Volume: | 415 |
| Short Percentage: | 98.81% |
| Stock Date: | 2024-05-15 |
| Open: | $20 |
| Close: | $19.424 |
| High: | $20 |
| Volume: | 37 |
| Short Volume: | 10 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-05-13 |
| Open: | $19.75 |
| Close: | $19.18 |
| High: | $19.75 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $18.2 |
| Close: | $18.1308 |
| High: | $19.2 |
| Volume: | 4,745 |
| Short Volume: | 1,067 |
| Short Percentage: | 22.49% |
| Stock Date: | 2024-05-09 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $17.525 |
| Close: | $18.085 |
| High: | $18.085 |
| Volume: | 1,544 |
| Short Volume: | 100 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-05-06 |
| Open: | $17.8 |
| Close: | $17.8 |
| High: | $17.8 |
| Volume: | 125 |
| Short Volume: | 100 |
| Short Percentage: | 80.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.