AOMOY Short Information, AO Mosenergo ADR
Stock Information
| Company Name: |
AO Mosenergo ADR |
| Stock Symbol: |
AOMOY |
| Market: |
OTC |
Get AOMOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,797 |
| Total Actual Volume |
132,689 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-02 |
| Open: | $1.5 |
| Close: | $2.14 |
| High: | $2.14 |
| Volume: | 11,771 |
| Short Volume: | 120 |
| Short Percentage: | 1.02% |
| Stock Date: | 2022-03-01 |
| Open: | $1.05 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 1,131 |
| Short Volume: | 100 |
| Short Percentage: | 8.84% |
| Stock Date: | 2022-02-28 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.0825 |
| Volume: | 19,907 |
| Short Volume: | 14,525 |
| Short Percentage: | 72.96% |
| Stock Date: | 2022-02-25 |
| Open: | $1.252 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 7,994 |
| Short Volume: | 384 |
| Short Percentage: | 4.80% |
| Stock Date: | 2022-02-24 |
| Open: | $1.1 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 1,880 |
| Short Volume: | 510 |
| Short Percentage: | 27.13% |
| Stock Date: | 2022-02-10 |
| Open: | $1.55 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 1,267 |
| Short Volume: | 100 |
| Short Percentage: | 7.89% |
| Stock Date: | 2022-02-07 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 325 |
| Short Volume: | 300 |
| Short Percentage: | 92.31% |
| Stock Date: | 2022-02-01 |
| Open: | $1.61 |
| Close: | $1.47 |
| High: | $1.61 |
| Volume: | 4,350 |
| Short Volume: | 1,000 |
| Short Percentage: | 22.99% |
| Stock Date: | 2022-01-05 |
| Open: | $1.85 |
| Close: | $1.76 |
| High: | $2.01 |
| Volume: | 5,298 |
| Short Volume: | 196 |
| Short Percentage: | 3.70% |
| Stock Date: | 2022-01-03 |
| Open: | $1.6999 |
| Close: | $1.6999 |
| High: | $1.6999 |
| Volume: | 5,450 |
| Short Volume: | 5,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-30 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-15 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.38 |
| Volume: | 130 |
| Short Volume: | 100 |
| Short Percentage: | 76.92% |
| Stock Date: | 2021-11-23 |
| Open: | $1.56 |
| Close: | $1.43 |
| High: | $1.57 |
| Volume: | 4,700 |
| Short Volume: | 2,100 |
| Short Percentage: | 44.68% |
| Stock Date: | 2021-11-17 |
| Open: | $1.56 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 5,660 |
| Short Volume: | 2,660 |
| Short Percentage: | 47.00% |
| Stock Date: | 2021-11-09 |
| Open: | $1.8 |
| Close: | $1.7999 |
| High: | $1.8 |
| Volume: | 5,451 |
| Short Volume: | 4,901 |
| Short Percentage: | 89.91% |
| Stock Date: | 2021-11-02 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 1,201 |
| Short Volume: | 1,201 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-29 |
| Open: | $1.62 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-25 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-11 |
| Open: | $1.675 |
| Close: | $1.6 |
| High: | $1.675 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-09-01 |
| Open: | $1.7499 |
| Close: | $1.7499 |
| High: | $1.7499 |
| Volume: | 274 |
| Short Volume: | 250 |
| Short Percentage: | 91.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.