AOMR Short Information, Angel Oak Mortgage Inc.
Stock Information
| Company Name: |
Angel Oak Mortgage Inc. |
| Stock Symbol: |
AOMR |
| Market: |
NYSE |
| Website: |
angeloakms.com |
Get AOMR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,882 |
| Total Actual Volume |
1,300,375 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $12.19 |
| Close: | $11.71 |
| High: | $12.19 |
| Volume: | 123,671 |
| Short Volume: | 1,067 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-03 |
| Open: | $12.33 |
| Close: | $11.99 |
| High: | $12.5191 |
| Volume: | 64,338 |
| Short Volume: | 57 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-02 |
| Open: | $13.08 |
| Close: | $12.33 |
| High: | $13.08 |
| Volume: | 81,151 |
| Short Volume: | 1,518 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-07-01 |
| Open: | $13.2 |
| Close: | $13.02 |
| High: | $13.315 |
| Volume: | 156,087 |
| Short Volume: | 589 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $12.26 |
| Close: | $13.1 |
| High: | $13.17 |
| Volume: | 364,189 |
| Short Volume: | 396 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $12.16 |
| Close: | $12.12 |
| High: | $12.19 |
| Volume: | 17,493 |
| Short Volume: | 169 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-25 |
| Open: | $12.15 |
| Close: | $12.04 |
| High: | $12.22 |
| Volume: | 15,540 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $12.31 |
| Close: | $12.18 |
| High: | $12.31 |
| Volume: | 13,081 |
| Short Volume: | 152 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-21 |
| Open: | $12.36 |
| Close: | $12.21 |
| High: | $12.36 |
| Volume: | 69,524 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $12.71 |
| Close: | $12.5 |
| High: | $12.8 |
| Volume: | 68,220 |
| Short Volume: | 168 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $12.59 |
| Close: | $12.65 |
| High: | $12.6829 |
| Volume: | 27,419 |
| Short Volume: | 162 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-14 |
| Open: | $12.4 |
| Close: | $12.47 |
| High: | $12.49 |
| Volume: | 20,145 |
| Short Volume: | 105 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-13 |
| Open: | $12.4 |
| Close: | $12.46 |
| High: | $12.48 |
| Volume: | 16,558 |
| Short Volume: | 140 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-12 |
| Open: | $12.34 |
| Close: | $12.41 |
| High: | $12.72 |
| Volume: | 59,389 |
| Short Volume: | 978 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-11 |
| Open: | $11.89 |
| Close: | $12.08 |
| High: | $12.15 |
| Volume: | 29,798 |
| Short Volume: | 65 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $11.96 |
| Close: | $12.03 |
| High: | $12.05 |
| Volume: | 12,969 |
| Short Volume: | 12 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $12.24 |
| Close: | $11.96 |
| High: | $12.32 |
| Volume: | 25,175 |
| Short Volume: | 17 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $12.29 |
| Close: | $12.27 |
| High: | $12.37 |
| Volume: | 22,049 |
| Short Volume: | 255 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-05 |
| Open: | $12.09 |
| Close: | $12.31 |
| High: | $12.408 |
| Volume: | 56,267 |
| Short Volume: | 687 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-04 |
| Open: | $12.39 |
| Close: | $12.27 |
| High: | $12.44 |
| Volume: | 57,312 |
| Short Volume: | 332 |
| Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.