AORT Short Information, Artivion Inc.
Stock Information
| Company Name: |
Artivion Inc. |
| Stock Symbol: |
AORT |
| Market: |
NYSE |
| Website: |
artivion.com |
Get AORT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,038 |
| Total Actual Volume |
6,475,571 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $28 |
| Close: | $28.46 |
| High: | $29.24 |
| Volume: | 465,488 |
| Short Volume: | 824 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-15 |
| Open: | $27.5 |
| Close: | $27.68 |
| High: | $27.98 |
| Volume: | 426,752 |
| Short Volume: | 1,832 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-12 |
| Open: | $26.77 |
| Close: | $27.28 |
| High: | $27.35 |
| Volume: | 457,825 |
| Short Volume: | 4,974 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-11 |
| Open: | $26.46 |
| Close: | $26.6 |
| High: | $26.91 |
| Volume: | 297,146 |
| Short Volume: | 549 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $25.94 |
| Close: | $26 |
| High: | $26.03 |
| Volume: | 127,702 |
| Short Volume: | 434 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-09 |
| Open: | $25.63 |
| Close: | $25.86 |
| High: | $25.885 |
| Volume: | 204,466 |
| Short Volume: | 2,338 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-08 |
| Open: | $25.52 |
| Close: | $25.65 |
| High: | $26.13 |
| Volume: | 282,853 |
| Short Volume: | 82 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $25.69 |
| Close: | $25.27 |
| High: | $25.83 |
| Volume: | 297,176 |
| Short Volume: | 454 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $25.65 |
| Close: | $25.85 |
| High: | $25.99 |
| Volume: | 176,894 |
| Short Volume: | 55 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $25.62 |
| Close: | $25.65 |
| High: | $26.26 |
| Volume: | 457,158 |
| Short Volume: | 5,210 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-01 |
| Open: | $25.48 |
| Close: | $25.45 |
| High: | $25.7199 |
| Volume: | 226,728 |
| Short Volume: | 72 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $25.13 |
| Close: | $25.65 |
| High: | $25.74 |
| Volume: | 1,330,440 |
| Short Volume: | 8,299 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-27 |
| Open: | $24.49 |
| Close: | $24.85 |
| High: | $25.165 |
| Volume: | 386,397 |
| Short Volume: | 3,946 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-26 |
| Open: | $23.33 |
| Close: | $24.35 |
| High: | $24.38 |
| Volume: | 310,851 |
| Short Volume: | 1,666 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-25 |
| Open: | $23.05 |
| Close: | $23.56 |
| High: | $23.56 |
| Volume: | 141,716 |
| Short Volume: | 635 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $23.36 |
| Close: | $23.13 |
| High: | $23.63 |
| Volume: | 121,530 |
| Short Volume: | 256 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $23.11 |
| Close: | $23.33 |
| High: | $23.48 |
| Volume: | 406,857 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $23.08 |
| Close: | $23.1 |
| High: | $23.48 |
| Volume: | 113,160 |
| Short Volume: | 400 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $23.26 |
| Close: | $23.19 |
| High: | $23.47 |
| Volume: | 127,440 |
| Short Volume: | 511 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-17 |
| Open: | $22.81 |
| Close: | $23.17 |
| High: | $23.25 |
| Volume: | 116,992 |
| Short Volume: | 496 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.