AOS Short Information, A.O. Smith Corporation
Stock Information
| Company Name: |
A.O. Smith Corporation |
| Stock Symbol: |
AOS |
| Market: |
NYSE |
| Website: |
aosmith.com |
Get AOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,122 |
| Total Actual Volume |
19,921,581 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $89.36 |
| Close: | $87.99 |
| High: | $89.675 |
| Volume: | 994,697 |
| Short Volume: | 29,321 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-07-18 |
| Open: | $89.8 |
| Close: | $89.02 |
| High: | $92.445 |
| Volume: | 1,025,949 |
| Short Volume: | 368 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $91.47 |
| Close: | $90.14 |
| High: | $92.13 |
| Volume: | 850,860 |
| Short Volume: | 3,980 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-16 |
| Open: | $88.77 |
| Close: | $91.98 |
| High: | $92.135 |
| Volume: | 1,338,297 |
| Short Volume: | 1,650 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $88.22 |
| Close: | $87.8 |
| High: | $89.19 |
| Volume: | 1,154,657 |
| Short Volume: | 1,669 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $86.94 |
| Close: | $87.83 |
| High: | $88.64 |
| Volume: | 999,053 |
| Short Volume: | 3,809 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-11 |
| Open: | $84.19 |
| Close: | $86.08 |
| High: | $86.38 |
| Volume: | 1,004,786 |
| Short Volume: | 973 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $81.18 |
| Close: | $82.99 |
| High: | $83.13 |
| Volume: | 1,014,075 |
| Short Volume: | 3,353 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-09 |
| Open: | $80.84 |
| Close: | $80.73 |
| High: | $81.32 |
| Volume: | 969,114 |
| Short Volume: | 2,622 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-08 |
| Open: | $80.72 |
| Close: | $81.06 |
| High: | $81.35 |
| Volume: | 726,781 |
| Short Volume: | 394 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $80.37 |
| Close: | $80.48 |
| High: | $80.6599 |
| Volume: | 1,190,093 |
| Short Volume: | 5,992 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-03 |
| Open: | $80.77 |
| Close: | $81.04 |
| High: | $81.675 |
| Volume: | 539,803 |
| Short Volume: | 843 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $80 |
| Close: | $80.89 |
| High: | $81.1 |
| Volume: | 1,028,846 |
| Short Volume: | 7,400 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-01 |
| Open: | $82.19 |
| Close: | $80.18 |
| High: | $82.24 |
| Volume: | 623,231 |
| Short Volume: | 1,992 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $82.14 |
| Close: | $81.78 |
| High: | $83.37 |
| Volume: | 1,378,405 |
| Short Volume: | 1,337 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $81.69 |
| Close: | $82.02 |
| High: | $82.67 |
| Volume: | 868,469 |
| Short Volume: | 1,503 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $82.5 |
| Close: | $82.38 |
| High: | $82.56 |
| Volume: | 876,947 |
| Short Volume: | 1,041 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $83.93 |
| Close: | $82.93 |
| High: | $84.22 |
| Volume: | 922,525 |
| Short Volume: | 7,943 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-24 |
| Open: | $84.33 |
| Close: | $84.43 |
| High: | $85.59 |
| Volume: | 928,639 |
| Short Volume: | 4,066 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $83.96 |
| Close: | $84.14 |
| High: | $84.26 |
| Volume: | 1,486,354 |
| Short Volume: | 1,866 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.