AOSL Short Information, Alpha and Omega Semiconductor Limited
Stock Information
Company Name: |
Alpha and Omega Semiconductor Limited |
Stock Symbol: |
AOSL |
Market: |
NASDAQ |
Website: |
aosmd.com |
Get AOSL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,924,825 |
Total Actual Volume |
10,894,651 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $44.95 |
Close: | $43.05 |
High: | $45.19 |
Volume: | 438,300 |
Short Volume: | 77,819 |
Short Percentage: | 17.75% |
Stock Date: | 2024-07-18 |
Open: | $46.54 |
Close: | $45.35 |
High: | $47.45 |
Volume: | 487,259 |
Short Volume: | 108,670 |
Short Percentage: | 22.30% |
Stock Date: | 2024-07-17 |
Open: | $45.42 |
Close: | $45.4 |
High: | $46.35 |
Volume: | 711,907 |
Short Volume: | 138,252 |
Short Percentage: | 19.42% |
Stock Date: | 2024-07-16 |
Open: | $46.85 |
Close: | $47.03 |
High: | $47.2499 |
Volume: | 528,860 |
Short Volume: | 87,009 |
Short Percentage: | 16.45% |
Stock Date: | 2024-07-15 |
Open: | $42.28 |
Close: | $45.69 |
High: | $46.73 |
Volume: | 1,091,111 |
Short Volume: | 303,301 |
Short Percentage: | 27.80% |
Stock Date: | 2024-07-12 |
Open: | $40.25 |
Close: | $42.31 |
High: | $44.08 |
Volume: | 1,124,571 |
Short Volume: | 269,731 |
Short Percentage: | 23.99% |
Stock Date: | 2024-07-11 |
Open: | $38.81 |
Close: | $39.62 |
High: | $40.2553 |
Volume: | 736,772 |
Short Volume: | 141,127 |
Short Percentage: | 19.15% |
Stock Date: | 2024-07-10 |
Open: | $38.23 |
Close: | $37.14 |
High: | $38.34 |
Volume: | 226,114 |
Short Volume: | 26,459 |
Short Percentage: | 11.70% |
Stock Date: | 2024-07-09 |
Open: | $37.6 |
Close: | $38.17 |
High: | $38.24 |
Volume: | 237,240 |
Short Volume: | 30,444 |
Short Percentage: | 12.83% |
Stock Date: | 2024-07-08 |
Open: | $37.48 |
Close: | $37.43 |
High: | $37.96 |
Volume: | 324,613 |
Short Volume: | 31,177 |
Short Percentage: | 9.60% |
Stock Date: | 2024-07-05 |
Open: | $37.82 |
Close: | $37.48 |
High: | $38.19 |
Volume: | 381,062 |
Short Volume: | 30,756 |
Short Percentage: | 8.07% |
Stock Date: | 2024-07-03 |
Open: | $38.64 |
Close: | $37.82 |
High: | $39.4799 |
Volume: | 214,186 |
Short Volume: | 20,661 |
Short Percentage: | 9.65% |
Stock Date: | 2024-07-02 |
Open: | $38.11 |
Close: | $38.42 |
High: | $40.79 |
Volume: | 529,941 |
Short Volume: | 82,968 |
Short Percentage: | 15.66% |
Stock Date: | 2024-07-01 |
Open: | $37.37 |
Close: | $38.24 |
High: | $38.38 |
Volume: | 312,588 |
Short Volume: | 52,159 |
Short Percentage: | 16.69% |
Stock Date: | 2024-06-28 |
Open: | $37 |
Close: | $37.37 |
High: | $37.88 |
Volume: | 528,002 |
Short Volume: | 45,671 |
Short Percentage: | 8.65% |
Stock Date: | 2024-06-27 |
Open: | $37.52 |
Close: | $35.77 |
High: | $37.57 |
Volume: | 394,729 |
Short Volume: | 59,655 |
Short Percentage: | 15.11% |
Stock Date: | 2024-06-26 |
Open: | $36.42 |
Close: | $37.38 |
High: | $37.5264 |
Volume: | 522,852 |
Short Volume: | 104,740 |
Short Percentage: | 20.03% |
Stock Date: | 2024-06-25 |
Open: | $35.88 |
Close: | $36.58 |
High: | $36.65 |
Volume: | 521,761 |
Short Volume: | 93,963 |
Short Percentage: | 18.01% |
Stock Date: | 2024-06-24 |
Open: | $32.56 |
Close: | $35.88 |
High: | $36.5998 |
Volume: | 766,712 |
Short Volume: | 170,819 |
Short Percentage: | 22.28% |
Stock Date: | 2024-06-21 |
Open: | $32.61 |
Close: | $32.49 |
High: | $32.88 |
Volume: | 816,071 |
Short Volume: | 49,444 |
Short Percentage: | 6.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.