AOT:CC Quote, Trading Chart, Ascot Resources Ltd.

home / stock / aot:cc / aot:cc quote

Stock Information
Company Name: Ascot Resources Ltd.
Stock Symbol: AOT:CC
Market: TSXC
Website: ascotgold.com
Menu
AOT:CC AOT:CC Quote AOT:CC Short AOT:CC News AOT:CC Articles AOT:CC Message Board
Get AOT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AOT:CC Quote
Last:$0.42
Change Percent:5.0%
Open:$0.4
Previous Close:$0.4
High:$0.42
Low:$0.39
Volume:519,606
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AOT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.4
Close:$0.4
High:$0.42
Low:$0.39
Volume:519,606
Date:2022-05-06
Open:$0.82
Close:$0.83
High:$0.86
Low:$0.8
Volume:520,013
Date:2022-05-05
Open:$0.87
Close:$0.83
High:$0.87
Low:$0.8
Volume:964,607
Date:2022-05-04
Open:$0.83
Close:$0.87
High:$0.87
Low:$0.81
Volume:748,382
Date:2022-05-03
Open:$0.87
Close:$0.85
High:$0.87
Low:$0.81
Volume:428,469
Date:2022-05-02
Open:$0.86
Close:$0.85
High:$0.86
Low:$0.82
Volume:472,838
Date:2022-04-29
Open:$0.88
Close:$0.89
High:$0.91
Low:$0.86
Volume:594,315
Date:2022-04-28
Open:$0.87
Close:$0.9
High:$0.9
Low:$0.84
Volume:791,112
Date:2022-04-27
Open:$0.87
Close:$0.86
High:$0.88
Low:$0.84
Volume:459,277
Date:2022-04-26
Open:$0.89
Close:$0.87
High:$0.9
Low:$0.85
Volume:704,172
Date:2022-04-25
Open:$0.94
Close:$0.92
High:$0.94
Low:$0.89
Volume:941,544
Date:2022-04-22
Open:$0.97
Close:$0.94
High:$0.99
Low:$0.94
Volume:656,031
Date:2022-04-21
Open:$0.98
Close:$1
High:$1.01
Low:$0.96
Volume:1,120,315
Date:2022-04-20
Open:$1.01
Close:$1
High:$1.04
Low:$0.98
Volume:672,485
Date:2022-04-19
Open:$1
Close:$1.02
High:$1.06
Low:$0.99
Volume:733,870
Date:2022-04-18
Open:$1.03
Close:$1.03
High:$1.05
Low:$0.98
Volume:616,970
Date:2022-04-15
Open:$1.06
Close:$1.04
High:$1.08
Low:$1.03
Volume:2,666,017
Date:2022-04-14
Open:$1.06
Close:$1.04
High:$1.08
Low:$1.03
Volume:2,665,679
Date:2022-04-13
Open:$0.96
Close:$1.06
High:$1.06
Low:$0.96
Volume:2,689,841
Date:2022-04-12
Open:$0.94
Close:$0.97
High:$0.99
Low:$0.94
Volume:1,069,353