AOTG Quote, Trading Chart, AOT Growth and Innovation ETF

home / stock / aotg / aotg quote

Stock Information
Company Name: AOT Growth and Innovation ETF
Stock Symbol: AOTG
Market: NASDAQ
Menu
AOTG AOTG Quote AOTG Short AOTG News AOTG Articles AOTG Message Board
Get AOTG Alerts

News, Short Squeeze, Breakout and More Instantly...
AOTG Quote
Last:$48.9
Change Percent:-1.7%
Open:$49.36
Previous Close:$49.745
High:$49.36
Low:$48.9
Volume:661
Last Trade Date Time:03/13/2026 12:13:48 pm
Quotes are delayed by 15 to 20 minutes.
AOTG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$49.36
Close:$49.745
High:$49.36
Low:$48.9
Volume:661
Date:2026-03-12
Open:$49.55
Close:$50.26
High:$49.785
Low:$49.47
Volume:2,340
Date:2026-03-11
Open:$50.93
Close:$50.86
High:$51.08
Low:$50.23
Volume:7,007
Date:2026-03-10
Open:$50.3
Close:$50.13
High:$51
Low:$50.25
Volume:6,358
Date:2026-03-09
Open:$49.72
Close:$50.845
High:$50.13
Low:$49.53
Volume:1,653
Date:2026-03-06
Open:$50.37
Close:$50.75
High:$50.845
Low:$50.18
Volume:4,179
Date:2026-03-05
Open:$51.08
Close:$50.42
High:$51.28
Low:$50.75
Volume:3,771
Date:2026-03-04
Open:$50
Close:$48.901
High:$50.5
Low:$49.91
Volume:2,020
Date:2026-03-03
Open:$48.4
Close:$49.7601
High:$48.901
Low:$47.85
Volume:6,876
Date:2026-03-02
Open:$48.81
Close:$49.6601
High:$49.7601
Low:$48.02
Volume:3,043
Date:2026-02-27
Open:$49.98
Close:$49.8685
High:$49.98
Low:$49.43
Volume:2,722
Date:2026-02-26
Open:$50.36
Close:$50.6278
High:$50.495
Low:$49.8685
Volume:2,153
Date:2026-02-25
Open:$50.36
Close:$49.69
High:$50.6278
Low:$50.34
Volume:6,646
Date:2026-02-24
Open:$49.2607
Close:$48.8701
High:$49.75
Low:$49.2607
Volume:4,087
Date:2026-02-23
Open:$49.97
Close:$50.78
High:$49.97
Low:$48.8701
Volume:25,461
Date:2026-02-20
Open:$49.9
Close:$50.25
High:$50.86
Low:$49.9
Volume:4,760
Date:2026-02-19
Open:$49.89
Close:$50.37
High:$50.25
Low:$49.89
Volume:1,045
Date:2026-02-18
Open:$49.52
Close:$49.28
High:$50.37
Low:$49.52
Volume:1,461
Date:2026-02-17
Open:$49.16
Close:$49.6558
High:$49.64
Low:$48.62
Volume:6,741
Date:2026-02-16
Open:$49.35
Close:$49.99
High:$49.99
Low:$49.35
Volume:4,612