AOTG Quote, Trading Chart, AOT Growth and Innovation ETF

home / stock / aotg / aotg quote

Stock Information
Company Name: AOT Growth and Innovation ETF
Stock Symbol: AOTG
Market: NASDAQ
Menu
AOTG AOTG Quote AOTG Short AOTG News AOTG Articles AOTG Message Board
Get AOTG Alerts

News, Short Squeeze, Breakout and More Instantly...
AOTG Quote
Last:$39.0127
Change Percent:-1.15%
Open:$39.37
Previous Close:$39.0127
High:$39.37
Low:$38.89
Volume:1,498
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOTG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$39.37
Close:$39.0127
High:$39.37
Low:$38.89
Volume:1,498
Date:2024-06-27
Open:$38.89
Close:$38.9209
High:$38.9209
Low:$38.89
Volume:219
Date:2024-06-26
Open:$38.52
Close:$38.648
High:$38.648
Low:$38.52
Volume:296
Date:2024-06-25
Open:$37.96
Close:$38.53
High:$38.53
Low:$37.96
Volume:39,590
Date:2024-06-24
Open:$38.32
Close:$37.79
High:$38.33
Low:$37.79
Volume:1,109
Date:2024-06-21
Open:$38.37
Close:$38.51
High:$38.51
Low:$38.26
Volume:2,625
Date:2024-06-20
Open:$38.482
Close:$38.27
High:$38.6799
Low:$38.03
Volume:2,607
Date:2024-06-19
Open:$38.28
Close:$38.07
High:$38.28
Low:$38.07
Volume:66,355
Date:2024-06-18
Open:$38.28
Close:$38.07
High:$38.28
Low:$38.07
Volume:66,355
Date:2024-06-17
Open:$38
Close:$38.08
High:$38.09
Low:$38
Volume:2,696
Date:2024-06-14
Open:$38.015
Close:$38.0323
High:$38.0323
Low:$38.015
Volume:3,968
Date:2024-06-13
Open:$37.85
Close:$37.85
High:$37.85
Low:$37.85
Volume:40
Date:2024-06-12
Open:$38.12
Close:$38.0438
High:$38.12
Low:$38.0438
Volume:250
Date:2024-06-11
Open:$37.41
Close:$37.57
High:$37.57
Low:$37.385
Volume:382
Date:2024-06-10
Open:$37.57
Close:$37.68
High:$37.76
Low:$37.57
Volume:680
Date:2024-06-07
Open:$37.895
Close:$37.7893
High:$38
Low:$37.7893
Volume:2,565
Date:2024-06-06
Open:$38.052
Close:$38.02
High:$38.052
Low:$38.02
Volume:210
Date:2024-06-05
Open:$37.5
Close:$37.75
High:$37.752
Low:$37.5
Volume:664
Date:2024-06-04
Open:$37
Close:$37
High:$37
Low:$37
Volume:73
Date:2024-06-03
Open:$36.85
Close:$37.08
High:$37.08
Low:$36.84
Volume:8,356