AOTG Short Information, AOT Growth and Innovation ETF
Stock Information
Company Name: |
AOT Growth and Innovation ETF |
Stock Symbol: |
AOTG |
Market: |
NASDAQ |
Get AOTG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
45,868 |
Total Actual Volume |
136,367 |
Short Trends |
Cover Days |
15 |
Short Days |
4 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $39.37 |
Close: | $39.0127 |
High: | $39.37 |
Volume: | 1,498 |
Short Volume: | 14 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-27 |
Open: | $38.89 |
Close: | $38.9209 |
High: | $38.9209 |
Volume: | 219 |
Short Volume: | 5 |
Short Percentage: | 2.28% |
Stock Date: | 2024-06-26 |
Open: | $38.52 |
Close: | $38.648 |
High: | $38.648 |
Volume: | 296 |
Short Volume: | 34 |
Short Percentage: | 11.49% |
Stock Date: | 2024-06-25 |
Open: | $37.96 |
Close: | $38.53 |
High: | $38.53 |
Volume: | 39,590 |
Short Volume: | 1,109 |
Short Percentage: | 2.80% |
Stock Date: | 2024-06-24 |
Open: | $38.32 |
Close: | $37.79 |
High: | $38.33 |
Volume: | 1,109 |
Short Volume: | 104 |
Short Percentage: | 9.38% |
Stock Date: | 2024-06-21 |
Open: | $38.37 |
Close: | $38.51 |
High: | $38.51 |
Volume: | 2,625 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $38.482 |
Close: | $38.27 |
High: | $38.6799 |
Volume: | 2,607 |
Short Volume: | 127 |
Short Percentage: | 4.87% |
Stock Date: | 2024-06-18 |
Open: | $38.28 |
Close: | $38.07 |
High: | $38.28 |
Volume: | 66,355 |
Short Volume: | 42,509 |
Short Percentage: | 64.06% |
Stock Date: | 2024-06-17 |
Open: | $38 |
Close: | $38.08 |
High: | $38.09 |
Volume: | 2,696 |
Short Volume: | 12 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-14 |
Open: | $38.015 |
Close: | $38.0323 |
High: | $38.0323 |
Volume: | 3,968 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-13 |
Open: | $37.85 |
Close: | $37.85 |
High: | $37.85 |
Volume: | 40 |
Short Volume: | 16 |
Short Percentage: | 40.00% |
Stock Date: | 2024-06-12 |
Open: | $38.12 |
Close: | $38.0438 |
High: | $38.12 |
Volume: | 250 |
Short Volume: | 12 |
Short Percentage: | 4.80% |
Stock Date: | 2024-06-11 |
Open: | $37.41 |
Close: | $37.57 |
High: | $37.57 |
Volume: | 382 |
Short Volume: | 29 |
Short Percentage: | 7.59% |
Stock Date: | 2024-06-10 |
Open: | $37.57 |
Close: | $37.68 |
High: | $37.76 |
Volume: | 680 |
Short Volume: | 167 |
Short Percentage: | 24.56% |
Stock Date: | 2024-06-07 |
Open: | $37.895 |
Close: | $37.7893 |
High: | $38 |
Volume: | 2,565 |
Short Volume: | 1,329 |
Short Percentage: | 51.81% |
Stock Date: | 2024-06-06 |
Open: | $38.052 |
Close: | $38.02 |
High: | $38.052 |
Volume: | 210 |
Short Volume: | 128 |
Short Percentage: | 60.95% |
Stock Date: | 2024-06-05 |
Open: | $37.5 |
Close: | $37.75 |
High: | $37.752 |
Volume: | 664 |
Short Volume: | 112 |
Short Percentage: | 16.87% |
Stock Date: | 2024-06-04 |
Open: | $37 |
Close: | $37 |
High: | $37 |
Volume: | 73 |
Short Volume: | 47 |
Short Percentage: | 64.38% |
Stock Date: | 2024-06-03 |
Open: | $36.85 |
Close: | $37.08 |
High: | $37.08 |
Volume: | 8,356 |
Short Volume: | 104 |
Short Percentage: | 1.24% |
Stock Date: | 2024-05-31 |
Open: | $36.89 |
Close: | $37.0945 |
High: | $37.0945 |
Volume: | 2,184 |
Short Volume: | 8 |
Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.