AOTVF Quote, Trading Chart, Ascot Resources Ltd

home / stock / aotvf / aotvf quote

Stock Information
Company Name: Ascot Resources Ltd
Stock Symbol: AOTVF
Market: OTC
Website: ascotgold.com
Menu
AOTVF AOTVF Quote AOTVF Short AOTVF News AOTVF Articles AOTVF Message Board
Get AOTVF Alerts

News, Short Squeeze, Breakout and More Instantly...
AOTVF Quote
Last:$0.31
Change Percent:0.39%
Open:$0.3089
Previous Close:$0.31
High:$0.3227
Low:$0.3089
Volume:787,743
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AOTVF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.3089
Close:$0.31
High:$0.3227
Low:$0.3089
Volume:787,743
Date:2024-07-18
Open:$0.33
Close:$0.3101
High:$0.3373
Low:$0.30895
Volume:568,689
Date:2024-07-17
Open:$0.3631
Close:$0.335
High:$0.3631
Low:$0.325505
Volume:1,103,851
Date:2024-07-16
Open:$0.3413
Close:$0.3515
High:$0.37
Low:$0.3413
Volume:878,336
Date:2024-07-15
Open:$0.325
Close:$0.354357
High:$0.363
Low:$0.3189
Volume:1,195,219
Date:2024-07-12
Open:$0.34
Close:$0.325
High:$0.34
Low:$0.3229
Volume:581,331
Date:2024-07-11
Open:$0.308
Close:$0.34
High:$0.34
Low:$0.308
Volume:1,412,687
Date:2024-07-10
Open:$0.324
Close:$0.31565
High:$0.3274
Low:$0.299
Volume:3,660,654
Date:2024-07-09
Open:$0.3405
Close:$0.32496
High:$0.35
Low:$0.3071
Volume:835,295
Date:2024-07-08
Open:$0.365
Close:$0.352
High:$0.375
Low:$0.352
Volume:345,133
Date:2024-07-05
Open:$0.34
Close:$0.3636
High:$0.375
Low:$0.34
Volume:623,493
Date:2024-07-04
Open:$0.361
Close:$0.345
High:$0.3783
Low:$0.33
Volume:680,315
Date:2024-07-03
Open:$0.361
Close:$0.345
High:$0.3783
Low:$0.33
Volume:680,315
Date:2024-07-02
Open:$0.382
Close:$0.37
High:$0.39268
Low:$0.36472
Volume:258,126
Date:2024-07-01
Open:$0.361
Close:$0.4006
High:$0.4006
Low:$0.361
Volume:611,227
Date:2024-06-28
Open:$0.37
Close:$0.3977
High:$0.4047
Low:$0.3619
Volume:477,807
Date:2024-06-27
Open:$0.3525
Close:$0.36
High:$0.385
Low:$0.33
Volume:1,913,677
Date:2024-06-26
Open:$0.404
Close:$0.39
High:$0.4257
Low:$0.3798
Volume:765,113
Date:2024-06-25
Open:$0.4473
Close:$0.41804
High:$0.4473
Low:$0.4124
Volume:564,826
Date:2024-06-24
Open:$0.455
Close:$0.4515
High:$0.464287
Low:$0.437
Volume:430,389