AOTVF Quote, Trading Chart, Ascot Resources Ltd

home / stock / aotvf / aotvf quote

Stock Information
Company Name: Ascot Resources Ltd
Stock Symbol: AOTVF
Market: OTC
Website: ascotgold.com
Menu
Get AOTVF Alerts

News, Short Squeeze, Breakout and More Instantly...
AOTVF Quote
Last:$1.073
Change Percent:-2.45%
Open:$1.08
Previous Close:$1.1
High:$1.08
Low:$1.05
Volume:16,150
Last Trade Date Time:04/13/2026 02:29:18 pm
Quotes are delayed by 15 to 20 minutes.
AOTVF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$1.08
Close:$1.1
High:$1.08
Low:$1.05
Volume:16,150
Date:2026-04-10
Open:$1.0762
Close:$1.078
High:$1.12
Low:$1.0701
Volume:6,339
Date:2026-04-09
Open:$1.0739
Close:$1.04
High:$1.09
Low:$1.06
Volume:16,772
Date:2026-04-08
Open:$1.08
Close:$1.03
High:$1.08
Low:$1.04
Volume:14,078
Date:2026-04-07
Open:$1.1
Close:$1
High:$1.1
Low:$0.9977
Volume:3,578
Date:2026-04-06
Open:$1.07
Close:$1.0575
High:$1.072
Low:$0.99
Volume:16,810
Date:2026-04-03
Open:$0.94
Close:$1.088
High:$1.095
Low:$0.94
Volume:11,049
Date:2026-04-02
Open:$0.94
Close:$1.1399
High:$1.095
Low:$0.94
Volume:5,550
Date:2026-04-01
Open:$1.085
Close:$1.012
High:$1.14
Low:$1.085
Volume:12,437
Date:2026-03-31
Open:$0.9302
Close:$0.9618
High:$1.02
Low:$0.9302
Volume:28,450
Date:2026-03-30
Open:$0.91
Close:$0.863
High:$0.9618
Low:$0.895
Volume:14,956
Date:2026-03-27
Open:$0.8833
Close:$0.9
High:$0.885
Low:$0.863
Volume:4,246
Date:2026-03-26
Open:$0.9
Close:$0.91
High:$0.9
Low:$0.9
Volume:582
Date:2026-03-25
Open:$0.9141
Close:$0.9163
High:$0.9141
Low:$0.9078
Volume:1,409
Date:2026-03-24
Open:$0.934
Close:$0.902
High:$0.934
Low:$0.9163
Volume:1,430
Date:2026-03-23
Open:$0.902
Close:$0.79
High:$0.902
Low:$0.902
Volume:1,080
Date:2026-03-20
Open:$0.815
Close:$0.8569
High:$0.815
Low:$0.783
Volume:8,902
Date:2026-03-19
Open:$0.8509
Close:$0.9397
High:$0.8846
Low:$0.7974
Volume:21,893
Date:2026-03-18
Open:$0.93
Close:$0.91
High:$0.94
Low:$0.908
Volume:2,537
Date:2026-03-17
Open:$0.89898
Close:$0.892
High:$0.91
Low:$0.8989
Volume:7,498