home / stock / aotvf / aotvf short

AOTVF Short Information, Ascot Resources Ltd

Stock Information
Company Name: Ascot Resources Ltd
Stock Symbol: AOTVF
Market: OTC
Website: ascotgold.com
Menu
AOTVF AOTVF Quote AOTVF Short AOTVF News AOTVF Articles AOTVF Message Board
Get AOTVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,829,124
Total Actual Volume 18,291,527
Short Trends
Cover Days 11
Short Days 2
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.3089
Close:$0.31
High:$0.3227
Volume:787,743
Short Volume:369,658
Short Percentage:46.93%
Stock Date:2024-07-18
Open:$0.33
Close:$0.3101
High:$0.3373
Volume:568,689
Short Volume:178,804
Short Percentage:31.44%
Stock Date:2024-07-17
Open:$0.3631
Close:$0.335
High:$0.3631
Volume:1,103,851
Short Volume:756,966
Short Percentage:68.58%
Stock Date:2024-07-16
Open:$0.3413
Close:$0.3515
High:$0.37
Volume:878,336
Short Volume:359,095
Short Percentage:40.88%
Stock Date:2024-07-15
Open:$0.325
Close:$0.354357
High:$0.363
Volume:1,195,219
Short Volume:308,782
Short Percentage:25.83%
Stock Date:2024-07-12
Open:$0.34
Close:$0.325
High:$0.34
Volume:581,331
Short Volume:62,800
Short Percentage:10.80%
Stock Date:2024-07-11
Open:$0.308
Close:$0.34
High:$0.34
Volume:1,412,687
Short Volume:351,097
Short Percentage:24.85%
Stock Date:2024-07-10
Open:$0.324
Close:$0.31565
High:$0.3274
Volume:3,660,654
Short Volume:624,464
Short Percentage:17.06%
Stock Date:2024-07-09
Open:$0.3405
Close:$0.32496
High:$0.35
Volume:835,295
Short Volume:301,291
Short Percentage:36.07%
Stock Date:2024-07-08
Open:$0.365
Close:$0.352
High:$0.375
Volume:345,133
Short Volume:205,673
Short Percentage:59.59%
Stock Date:2024-07-05
Open:$0.34
Close:$0.3636
High:$0.375
Volume:623,493
Short Volume:240,326
Short Percentage:38.55%
Stock Date:2024-07-03
Open:$0.361
Close:$0.345
High:$0.3783
Volume:680,315
Short Volume:277,430
Short Percentage:40.78%
Stock Date:2024-07-02
Open:$0.382
Close:$0.37
High:$0.39268
Volume:258,126
Short Volume:29,934
Short Percentage:11.60%
Stock Date:2024-07-01
Open:$0.361
Close:$0.4006
High:$0.4006
Volume:611,227
Short Volume:61,123
Short Percentage:10.00%
Stock Date:2024-06-28
Open:$0.37
Close:$0.3977
High:$0.4047
Volume:477,807
Short Volume:143,190
Short Percentage:29.97%
Stock Date:2024-06-27
Open:$0.3525
Close:$0.36
High:$0.385
Volume:1,913,677
Short Volume:696,698
Short Percentage:36.41%
Stock Date:2024-06-26
Open:$0.404
Close:$0.39
High:$0.4257
Volume:765,113
Short Volume:246,380
Short Percentage:32.20%
Stock Date:2024-06-25
Open:$0.4473
Close:$0.41804
High:$0.4473
Volume:564,826
Short Volume:183,155
Short Percentage:32.43%
Stock Date:2024-06-24
Open:$0.455
Close:$0.4515
High:$0.464287
Volume:430,389
Short Volume:136,869
Short Percentage:31.80%
Stock Date:2024-06-21
Open:$0.42
Close:$0.45532
High:$0.46404
Volume:597,616
Short Volume:295,389
Short Percentage:49.43%