AOZOY Short Information, Aozora Bank Ltd ADR
Stock Information
| Company Name: |
Aozora Bank Ltd ADR |
| Stock Symbol: |
AOZOY |
| Market: |
OTC |
Get AOZOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,203 |
| Total Actual Volume |
63,634 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
8 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $3.91 |
| Close: | $3.9 |
| High: | $3.91 |
| Volume: | 424 |
| Short Volume: | 400 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-06-06 |
| Open: | $3.85 |
| Close: | $3.76 |
| High: | $3.9 |
| Volume: | 1,136 |
| Short Volume: | 100 |
| Short Percentage: | 8.80% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $3.64 |
| High: | $0 |
| Volume: | 25,306 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $3.64 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 21 |
| Short Percentage: | 42.00% |
| Stock Date: | 2024-05-23 |
| Open: | $3.71 |
| Close: | $3.65 |
| High: | $3.71 |
| Volume: | 856 |
| Short Volume: | 700 |
| Short Percentage: | 81.78% |
| Stock Date: | 2024-05-13 |
| Open: | $3.97 |
| Close: | $3.97 |
| High: | $3.98 |
| Volume: | 6,470 |
| Short Volume: | 3,229 |
| Short Percentage: | 49.91% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $3.91 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 7 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-05-07 |
| Open: | $3.91 |
| Close: | $3.91 |
| High: | $3.91 |
| Volume: | 3,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-02 |
| Open: | $4.01 |
| Close: | $4.06 |
| High: | $4.06 |
| Volume: | 476 |
| Short Volume: | 200 |
| Short Percentage: | 42.02% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 5 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-04-10 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 2,996 |
| Short Volume: | 493 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $3.985 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 25 |
| Short Percentage: | 39.06% |
| Stock Date: | 2024-03-25 |
| Open: | $4.01 |
| Close: | $4.01 |
| High: | $4.01 |
| Volume: | 7,086 |
| Short Volume: | 2,200 |
| Short Percentage: | 31.05% |
| Stock Date: | 2024-03-19 |
| Open: | $4.08 |
| Close: | $4.084 |
| High: | $4.13 |
| Volume: | 5,400 |
| Short Volume: | 3,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $4.28 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 54 |
| Short Percentage: | 50.94% |
| Stock Date: | 2024-03-12 |
| Open: | $4.225 |
| Close: | $4.23 |
| High: | $4.23 |
| Volume: | 5,706 |
| Short Volume: | 2,600 |
| Short Percentage: | 45.57% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $4.36 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $4.175 |
| Close: | $4.2 |
| High: | $4.2 |
| Volume: | 1,448 |
| Short Volume: | 103 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-02-28 |
| Open: | $4.3 |
| Close: | $4.3809 |
| High: | $4.47 |
| Volume: | 2,912 |
| Short Volume: | 2,400 |
| Short Percentage: | 82.42% |
| Stock Date: | 2024-02-27 |
| Open: | $4.0987 |
| Close: | $4.0987 |
| High: | $4.0987 |
| Volume: | 161 |
| Short Volume: | 151 |
| Short Percentage: | 93.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.