AP Short Information, Ampco-Pittsburgh Corporation
Stock Information
| Company Name: |
Ampco-Pittsburgh Corporation |
| Stock Symbol: |
AP |
| Market: |
NYSE |
| Website: |
ampcopgh.com |
Get AP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,014,205 |
| Total Actual Volume |
50,431,883 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.71 |
| Close: | $1.84 |
| High: | $1.8696 |
| Volume: | 686,765 |
| Short Volume: | 21,658 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-07-16 |
| Open: | $1.57 |
| Close: | $1.71 |
| High: | $1.75 |
| Volume: | 1,061,909 |
| Short Volume: | 23,746 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-07-15 |
| Open: | $1.47 |
| Close: | $1.5 |
| High: | $1.65 |
| Volume: | 824,776 |
| Short Volume: | 24,344 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-07-12 |
| Open: | $1.4 |
| Close: | $1.56 |
| High: | $1.87 |
| Volume: | 3,846,732 |
| Short Volume: | 47,807 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-11 |
| Open: | $1.12 |
| Close: | $1.46 |
| High: | $1.57 |
| Volume: | 5,483,488 |
| Short Volume: | 78,088 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-07-10 |
| Open: | $1.07 |
| Close: | $1.23 |
| High: | $1.37 |
| Volume: | 36,852,081 |
| Short Volume: | 816,470 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-28 |
| Open: | $0.8 |
| Close: | $0.77 |
| High: | $0.8 |
| Volume: | 90,999 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $0.8006 |
| Close: | $0.7802 |
| High: | $0.8198 |
| Volume: | 125,797 |
| Short Volume: | 870 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-25 |
| Open: | $0.81 |
| Close: | $0.8158 |
| High: | $0.8201 |
| Volume: | 245,125 |
| Short Volume: | 61 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $0.8 |
| Close: | $0.8292 |
| High: | $0.8292 |
| Volume: | 145,428 |
| Short Volume: | 50 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $0.82 |
| Close: | $0.815 |
| High: | $0.8545 |
| Volume: | 307,707 |
| Short Volume: | 69 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $1.2 |
| Close: | $1.14 |
| High: | $1.2398 |
| Volume: | 118,533 |
| Short Volume: | 431 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-29 |
| Open: | $1.45 |
| Close: | $1.39 |
| High: | $1.46 |
| Volume: | 56,769 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $1.5701 |
| Close: | $1.53 |
| High: | $1.6 |
| Volume: | 26,390 |
| Short Volume: | 47 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-21 |
| Open: | $1.49 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 47,099 |
| Short Volume: | 283 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-16 |
| Open: | $1.62 |
| Close: | $1.55 |
| High: | $1.62 |
| Volume: | 91,324 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $1.75 |
| Close: | $1.61 |
| High: | $1.75 |
| Volume: | 97,538 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $1.93 |
| Close: | $1.71 |
| High: | $1.9997 |
| Volume: | 203,285 |
| Short Volume: | 81 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-09 |
| Open: | $2 |
| Close: | $1.91 |
| High: | $2 |
| Volume: | 79,214 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-03 |
| Open: | $2.02 |
| Close: | $2.03 |
| High: | $2.06 |
| Volume: | 40,924 |
| Short Volume: | 150 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.