APA Short Information, APA Corporation
Stock Information
Company Name: |
APA Corporation |
Stock Symbol: |
APA |
Market: |
NYSE |
Get APA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
20,982,538 |
Total Actual Volume |
387,126,778 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-06-09 |
Open: | $16.45 |
Close: | $16.33 |
High: | $16.9 |
Volume: | 6,538,614 |
Short Volume: | 799,397 |
Short Percentage: | 12.23% |
Stock Date: | 2020-06-08 |
Open: | $17.66 |
Close: | $17.73 |
High: | $17.87 |
Volume: | 29,140,941 |
Short Volume: | 1,986,719 |
Short Percentage: | 6.82% |
Stock Date: | 2020-06-05 |
Open: | $14.34 |
Close: | $16.07 |
High: | $16.6 |
Volume: | 35,909,896 |
Short Volume: | 1,204,117 |
Short Percentage: | 3.35% |
Stock Date: | 2020-06-04 |
Open: | $12.43 |
Close: | $13 |
High: | $13.0957 |
Volume: | 15,858,527 |
Short Volume: | 688,924 |
Short Percentage: | 4.34% |
Stock Date: | 2020-06-03 |
Open: | $12.49 |
Close: | $12.53 |
High: | $12.73 |
Volume: | 16,062,679 |
Short Volume: | 858,826 |
Short Percentage: | 5.35% |
Stock Date: | 2020-06-02 |
Open: | $11.93 |
Close: | $12.23 |
High: | $12.25 |
Volume: | 14,089,595 |
Short Volume: | 791,703 |
Short Percentage: | 5.62% |
Stock Date: | 2020-06-01 |
Open: | $10.76 |
Close: | $11.73 |
High: | $11.79 |
Volume: | 24,846,696 |
Short Volume: | 1,413,987 |
Short Percentage: | 5.69% |
Stock Date: | 2020-05-29 |
Open: | $11.69 |
Close: | $10.79 |
High: | $11.69 |
Volume: | 47,797,574 |
Short Volume: | 2,036,134 |
Short Percentage: | 4.26% |
Stock Date: | 2020-05-28 |
Open: | $12.63 |
Close: | $11.87 |
High: | $12.6699 |
Volume: | 14,557,508 |
Short Volume: | 825,633 |
Short Percentage: | 5.67% |
Stock Date: | 2020-05-27 |
Open: | $12.97 |
Close: | $12.58 |
High: | $13.01 |
Volume: | 16,285,473 |
Short Volume: | 1,637,265 |
Short Percentage: | 10.05% |
Stock Date: | 2020-05-26 |
Open: | $12.7 |
Close: | $12.71 |
High: | $12.93 |
Volume: | 15,191,434 |
Short Volume: | 952,354 |
Short Percentage: | 6.27% |
Stock Date: | 2020-05-22 |
Open: | $12 |
Close: | $12.17 |
High: | $12.2 |
Volume: | 10,300,918 |
Short Volume: | 645,899 |
Short Percentage: | 6.27% |
Stock Date: | 2020-05-21 |
Open: | $12.01 |
Close: | $12.05 |
High: | $12.35 |
Volume: | 18,330,886 |
Short Volume: | 928,419 |
Short Percentage: | 5.06% |
Stock Date: | 2020-05-20 |
Open: | $11.67 |
Close: | $11.95 |
High: | $12.1 |
Volume: | 15,570,336 |
Short Volume: | 817,312 |
Short Percentage: | 5.25% |
Stock Date: | 2020-05-19 |
Open: | $11.89 |
Close: | $11.36 |
High: | $12.08 |
Volume: | 14,547,892 |
Short Volume: | 802,044 |
Short Percentage: | 5.51% |
Stock Date: | 2020-05-18 |
Open: | $11.6 |
Close: | $11.92 |
High: | $12.23 |
Volume: | 22,178,359 |
Short Volume: | 768,177 |
Short Percentage: | 3.46% |
Stock Date: | 2020-05-15 |
Open: | $10.22 |
Close: | $10.61 |
High: | $10.92 |
Volume: | 18,075,715 |
Short Volume: | 805,261 |
Short Percentage: | 4.45% |
Stock Date: | 2020-05-14 |
Open: | $10.33 |
Close: | $10.36 |
High: | $11.04 |
Volume: | 20,091,216 |
Short Volume: | 912,914 |
Short Percentage: | 4.54% |
Stock Date: | 2020-05-13 |
Open: | $11.68 |
Close: | $10.73 |
High: | $11.68 |
Volume: | 17,104,387 |
Short Volume: | 1,075,368 |
Short Percentage: | 6.29% |
Stock Date: | 2020-05-12 |
Open: | $12.2 |
Close: | $11.79 |
High: | $12.39 |
Volume: | 14,648,132 |
Short Volume: | 1,032,085 |
Short Percentage: | 7.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.