home / stock / apaaf / apaaf short

APAAF Short Information, Appia Energy Corp

Stock Information
Company Name: Appia Energy Corp
Stock Symbol: APAAF
Market: OTC
Website: appiaenergy.ca
Menu
APAAF APAAF Quote APAAF Short APAAF News APAAF Articles APAAF Message Board
Get APAAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 883,271
Total Actual Volume 1,484,274
Short Trends
Cover Days 7
Short Days 10
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 49.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0677
Close:$0.0724
High:$0.0758
Volume:119,475
Short Volume:102,875
Short Percentage:86.11%
Stock Date:2024-07-18
Open:$0.07
Close:$0.0736
High:$0.0752
Volume:77,500
Short Volume:3,400
Short Percentage:4.39%
Stock Date:2024-07-17
Open:$0.0771
Close:$0.069
High:$0.0773
Volume:215,890
Short Volume:132,100
Short Percentage:61.19%
Stock Date:2024-07-16
Open:$0.0753
Close:$0.0775
High:$0.0775
Volume:20,500
Short Volume:20,500
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0.078
Close:$0.0777
High:$0.080654
Volume:146,842
Short Volume:135,742
Short Percentage:92.44%
Stock Date:2024-07-12
Open:$0.08403
Close:$0.078
High:$0.0841
Volume:253,820
Short Volume:124,195
Short Percentage:48.93%
Stock Date:2024-07-11
Open:$0.07735
Close:$0.082
High:$0.082
Volume:16,075
Short Volume:10,069
Short Percentage:62.64%
Stock Date:2024-07-10
Open:$0.082
Close:$0.0825
High:$0.085
Volume:43,520
Short Volume:12,160
Short Percentage:27.94%
Stock Date:2024-07-09
Open:$0.08394
Close:$0.085
High:$0.08675
Volume:158,730
Short Volume:118,147
Short Percentage:74.43%
Stock Date:2024-07-08
Open:$0.078
Close:$0.08
High:$0.0822
Volume:77,652
Short Volume:3,355
Short Percentage:4.32%
Stock Date:2024-07-05
Open:$0.087
Close:$0.0876
High:$0.0876
Volume:8,165
Short Volume:6,101
Short Percentage:74.72%
Stock Date:2024-07-03
Open:$0.08436
Close:$0.08664
High:$0.0876
Volume:12,635
Short Volume:400
Short Percentage:3.17%
Stock Date:2024-07-02
Open:$0.081956
Close:$0.081956
High:$0.081956
Volume:1,257
Short Volume:7
Short Percentage:0.56%
Stock Date:2024-07-01
Open:$0.085
Close:$0.0851
High:$0.0851
Volume:6,700
Short Volume:2,900
Short Percentage:43.28%
Stock Date:2024-06-28
Open:$0.08035
Close:$0.08166
High:$0.08166
Volume:12,000
Short Volume:5,000
Short Percentage:41.67%
Stock Date:2024-06-27
Open:$0.079638
Close:$0.08434
High:$0.09
Volume:50,250
Short Volume:35,000
Short Percentage:69.65%
Stock Date:2024-06-26
Open:$0.0812
Close:$0.07995
High:$0.0836
Volume:21,000
Short Volume:17,500
Short Percentage:83.33%
Stock Date:2024-06-25
Open:$0.0818
Close:$0.08
High:$0.0822
Volume:59,539
Short Volume:1,889
Short Percentage:3.17%
Stock Date:2024-06-24
Open:$0.0817
Close:$0.0838
High:$0.0838
Volume:2,081
Short Volume:431
Short Percentage:20.71%
Stock Date:2024-06-21
Open:$0.08805
Close:$0.0805
High:$0.0926
Volume:180,643
Short Volume:151,500
Short Percentage:83.87%