home / stock / apaff / apaff short

APAFF Short Information, Vanadiumcorp Res Inc Ord

Stock Information
Company Name: Vanadiumcorp Res Inc Ord
Stock Symbol: APAFF
Market: OTC
Menu
APAFF APAFF Quote APAFF Short APAFF News APAFF Articles APAFF Message Board
Get APAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,226,756
Total Actual Volume 4,419,507
Short Trends
Cover Days 1
Short Days 16
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 71.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-04
Open:$0.0677
Close:$0.0619
High:$0.0677
Volume:392,695
Short Volume:339,495
Short Percentage:86.45%
Stock Date:2021-03-03
Open:$0.062
Close:$0.0667
High:$0.07
Volume:200,197
Short Volume:157,331
Short Percentage:78.59%
Stock Date:2021-03-02
Open:$0.072
Close:$0.07
High:$0.072
Volume:179,582
Short Volume:150,574
Short Percentage:83.85%
Stock Date:2021-03-01
Open:$0.0736
Close:$0.0716
High:$0.08
Volume:200,657
Short Volume:161,588
Short Percentage:80.53%
Stock Date:2021-02-26
Open:$0.0747
Close:$0.0751
High:$0.0753
Volume:127,638
Short Volume:83,644
Short Percentage:65.53%
Stock Date:2021-02-25
Open:$0.086
Close:$0.075
High:$0.086
Volume:66,976
Short Volume:59,976
Short Percentage:89.55%
Stock Date:2021-02-24
Open:$0.0734
Close:$0.0764
High:$0.0801
Volume:325,910
Short Volume:257,500
Short Percentage:79.01%
Stock Date:2021-02-23
Open:$0.0831
Close:$0.0807
High:$0.0845
Volume:144,000
Short Volume:64,700
Short Percentage:44.93%
Stock Date:2021-02-22
Open:$0.08545
Close:$0.0795
High:$0.0855
Volume:142,665
Short Volume:56,059
Short Percentage:39.29%
Stock Date:2021-02-19
Open:$0.08
Close:$0.0798
High:$0.08
Volume:257,132
Short Volume:208,865
Short Percentage:81.23%
Stock Date:2021-02-18
Open:$0.0703
Close:$0.0744
High:$0.0798
Volume:229,888
Short Volume:223,264
Short Percentage:97.12%
Stock Date:2021-02-17
Open:$0.0786
Close:$0.075
High:$0.0797
Volume:114,955
Short Volume:103,665
Short Percentage:90.18%
Stock Date:2021-02-16
Open:$0.079581
Close:$0.0762
High:$0.0849
Volume:137,825
Short Volume:117,735
Short Percentage:85.42%
Stock Date:2021-02-12
Open:$0.079
Close:$0.0792
High:$0.0795
Volume:161,536
Short Volume:53,536
Short Percentage:33.14%
Stock Date:2021-02-11
Open:$0.089
Close:$0.0786
High:$0.089
Volume:219,546
Short Volume:123,163
Short Percentage:56.10%
Stock Date:2021-02-10
Open:$0.07905
Close:$0.0792
High:$0.0799
Volume:330,112
Short Volume:286,575
Short Percentage:86.81%
Stock Date:2021-02-09
Open:$0.07524
Close:$0.075
High:$0.081
Volume:357,035
Short Volume:269,090
Short Percentage:75.37%
Stock Date:2021-02-08
Open:$0.08
Close:$0.0705
High:$0.08
Volume:536,452
Short Volume:336,165
Short Percentage:62.66%
Stock Date:2021-02-05
Open:$0.0796
Close:$0.0785
High:$0.0796
Volume:49,001
Short Volume:21,023
Short Percentage:42.90%
Stock Date:2021-02-04
Open:$0.08
Close:$0.0793
High:$0.0862
Volume:245,705
Short Volume:152,808
Short Percentage:62.19%