APC Quote, Trading Chart, Anadarko Petroleum Corporation

home / stock / apc / apc quote

Stock Information
Company Name: Anadarko Petroleum Corporation
Stock Symbol: APC
Market: NYSE
Menu
APC APC Quote APC Short APC News APC Articles APC Message Board
Get APC Alerts

News, Short Squeeze, Breakout and More Instantly...
APC Quote
Last:$72.77
Change Percent:0.00%
Open:$N/A
Previous Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/13/2019 04:47:12 pm
Quotes are delayed by 15 to 20 minutes.
APC Chart
Last Twenty Trading Days
Date:2019-09-13
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-12
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-11
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-10
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-12
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-09
Open:$N/A
Close:$72.77
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-08
Open:$72.40
Close:$72.77
High:$72.95
Low:$72.12
Volume:44,791,047
Date:2019-08-07
Open:$72.34
Close:$72.21
High:$72.52
Low:$71.97
Volume:11,850,466
Date:2019-08-06
Open:$73.24
Close:$72.80
High:$73.36
Low:$72.42
Volume:10,746,192
Date:2019-08-05
Open:$73.48
Close:$73.10
High:$73.54
Low:$73.07
Volume:11,552,787
Date:2019-08-02
Open:$74.21
Close:$73.76
High:$74.35
Low:$73.615
Volume:7,302,186
Date:2019-08-01
Open:$73.61
Close:$74.31
High:$74.60
Low:$73.55
Volume:9,398,871
Date:2019-07-31
Open:$73.88
Close:$73.66
High:$74.00
Low:$73.54
Volume:5,351,592