home / stock / apc / apc short

APC Short Information, Anadarko Petroleum Corporation

Stock Information
Company Name: Anadarko Petroleum Corporation
Stock Symbol: APC
Market: NYSE
Menu
APC APC Quote APC Short APC News APC Articles APC Message Board
Get APC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 450,658
Total Actual Volume 177,157,481
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-08
Open:$72.40
Close:$72.77
High:$72.95
Volume:44,791,047
Short Volume:45,918
Short Percentage:0.10%
Stock Date:2019-08-07
Open:$72.34
Close:$72.21
High:$72.52
Volume:11,850,466
Short Volume:8,364
Short Percentage:0.07%
Stock Date:2019-08-06
Open:$73.24
Close:$72.80
High:$73.36
Volume:10,746,192
Short Volume:12,534
Short Percentage:0.12%
Stock Date:2019-08-05
Open:$73.48
Close:$73.10
High:$73.54
Volume:11,552,787
Short Volume:20,058
Short Percentage:0.17%
Stock Date:2019-08-02
Open:$74.21
Close:$73.76
High:$74.35
Volume:7,302,186
Short Volume:29,326
Short Percentage:0.40%
Stock Date:2019-08-01
Open:$73.61
Close:$74.31
High:$74.60
Volume:9,398,871
Short Volume:12,578
Short Percentage:0.13%
Stock Date:2019-07-31
Open:$73.88
Close:$73.66
High:$74.00
Volume:5,351,592
Short Volume:10,123
Short Percentage:0.19%
Stock Date:2019-07-30
Open:$73.04
Close:$74.04
High:$74.07
Volume:5,640,101
Short Volume:10,737
Short Percentage:0.19%
Stock Date:2019-07-29
Open:$73.55
Close:$73.24
High:$73.63
Volume:6,497,610
Short Volume:64,759
Short Percentage:1.00%
Stock Date:2019-07-26
Open:$73.49
Close:$73.62
High:$73.69
Volume:6,380,777
Short Volume:37,306
Short Percentage:0.58%
Stock Date:2019-07-25
Open:$73.69
Close:$73.47
High:$73.75
Volume:4,166,617
Short Volume:46,514
Short Percentage:1.12%
Stock Date:2019-07-24
Open:$73.51
Close:$73.64
High:$73.82
Volume:4,134,891
Short Volume:11,266
Short Percentage:0.27%
Stock Date:2019-07-23
Open:$73.53
Close:$73.62
High:$73.72
Volume:5,638,001
Short Volume:15,099
Short Percentage:0.27%
Stock Date:2019-07-22
Open:$73.47
Close:$73.64
High:$73.64
Volume:7,904,219
Short Volume:6,931
Short Percentage:0.09%
Stock Date:2019-07-19
Open:$72.94
Close:$73.38
High:$73.54
Volume:4,304,977
Short Volume:25,971
Short Percentage:0.60%
Stock Date:2019-07-18
Open:$73.00
Close:$72.97
High:$73.15
Volume:7,253,004
Short Volume:36,358
Short Percentage:0.50%
Stock Date:2019-07-17
Open:$73.12
Close:$73.14
High:$73.28
Volume:3,686,322
Short Volume:3,838
Short Percentage:0.10%
Stock Date:2019-07-16
Open:$73.16
Close:$73.06
High:$73.22
Volume:4,231,576
Short Volume:2,339
Short Percentage:0.06%
Stock Date:2019-07-15
Open:$73.22
Close:$73.12
High:$73.30
Volume:7,169,637
Short Volume:4,530
Short Percentage:0.06%
Stock Date:2019-07-12
Open:$72.51
Close:$73.11
High:$73.2304
Volume:9,156,608
Short Volume:46,109
Short Percentage:0.50%