APCXW Quote, Trading Chart, AppTech Payments Corp. Warrant

home / stock / apcxw / apcxw quote

Stock Information
Company Name: AppTech Payments Corp. Warrant
Stock Symbol: APCXW
Market: NASDAQ
Website: apptechcorp.com
Menu
APCXW APCXW Quote APCXW Short APCXW News APCXW Articles APCXW Message Board
Get APCXW Alerts

News, Short Squeeze, Breakout and More Instantly...
APCXW Quote
Last:$0.1099
Change Percent:0.18%
Open:$0.1097
Previous Close:$0.1099
High:$0.1099
Low:$0.0982
Volume:1,437
Last Trade Date Time:05/19/2025 03:25:11 pm
Quotes are delayed by 15 to 20 minutes.
APCXW Chart
Last Twenty Trading Days
Date:2025-05-19
Open:$0.1097
Close:$0.1099
High:$0.1099
Low:$0.0982
Volume:1,437
Date:2025-05-16
Open:$0.0875
Close:$0.0875
High:$0.1
Low:$0.0875
Volume:923
Date:2025-05-15
Open:$0.0966
Close:$0.1097
High:$0.11
Low:$0.0801
Volume:1,683
Date:2025-05-14
Open:$0.0959
Close:$0.1199
High:$0.1199
Low:$0.0959
Volume:979
Date:2025-05-13
Open:$0
Close:$0.108748
High:$0
Low:$0
Volume:28
Date:2025-05-12
Open:$0.1013
Close:$0.108748
High:$0.119899
Low:$0.0826
Volume:2,840
Date:2025-05-07
Open:$0
Close:$0.0998
High:$0
Low:$0
Volume:51
Date:2025-05-06
Open:$0.0899
Close:$0.0998
High:$0.0998
Low:$0.0801
Volume:3,386
Date:2025-05-05
Open:$0.0926
Close:$0.12
High:$0.12
Low:$0.09
Volume:3,426
Date:2025-05-02
Open:$0.104
Close:$0.0925
High:$0.1201
Low:$0.0925
Volume:12,194
Date:2025-05-01
Open:$0.1051
Close:$0.1
High:$0.132251
Low:$0.1
Volume:2,194
Date:2025-04-30
Open:$0.1003
Close:$0.1
High:$0.1004
Low:$0.1
Volume:2,500
Date:2025-04-28
Open:$0.11
Close:$0.0999
High:$0.11
Low:$0.083
Volume:3,264
Date:2025-04-25
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,200
Date:2025-04-23
Open:$0.1183
Close:$0.149
High:$0.1599
Low:$0.0753
Volume:7,995
Date:2025-04-22
Open:$0.16
Close:$0.159999
High:$0.23
Low:$0.1501
Volume:29,985
Date:2025-04-21
Open:$0.15
Close:$0.185
High:$0.185
Low:$0.15
Volume:1,196
Date:2025-04-18
Open:$0.12
Close:$0.1199
High:$0.12
Low:$0.08
Volume:7,777
Date:2025-04-17
Open:$0.12
Close:$0.1199
High:$0.12
Low:$0.08
Volume:7,777
Date:2025-04-16
Open:$0.1097
Close:$0.12
High:$0.12
Low:$0.10005
Volume:37,866