home / stock / apei / apei short

APEI Short Information, American Public Education Inc.

Stock Information
Company Name: American Public Education Inc.
Stock Symbol: APEI
Market: NASDAQ
Website: apei.com
Menu
APEI APEI Quote APEI Short APEI News APEI Articles APEI Message Board
Get APEI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 481,066
Total Actual Volume 6,615,547
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$17.34
Close:$17.35
High:$18.135
Volume:191,593
Short Volume:33,879
Short Percentage:17.68%
Stock Date:2024-07-03
Open:$17.23
Close:$17.44
High:$17.52
Volume:80,879
Short Volume:12,973
Short Percentage:16.04%
Stock Date:2024-07-02
Open:$17.295
Close:$17.13
High:$17.578
Volume:179,087
Short Volume:24,357
Short Percentage:13.60%
Stock Date:2024-07-01
Open:$17.67
Close:$17.45
High:$17.67
Volume:358,125
Short Volume:40,724
Short Percentage:11.37%
Stock Date:2024-06-28
Open:$16.93
Close:$17.58
High:$18.31
Volume:2,550,043
Short Volume:75,154
Short Percentage:2.95%
Stock Date:2024-06-27
Open:$16.6
Close:$17.01
High:$17.57
Volume:327,525
Short Volume:62,908
Short Percentage:19.21%
Stock Date:2024-06-26
Open:$15.67
Close:$16.16
High:$16.37
Volume:177,394
Short Volume:29,753
Short Percentage:16.77%
Stock Date:2024-06-25
Open:$16.33
Close:$15.64
High:$16.69
Volume:222,259
Short Volume:24,180
Short Percentage:10.88%
Stock Date:2024-06-24
Open:$15.49
Close:$16.26
High:$16.61
Volume:225,674
Short Volume:15,148
Short Percentage:6.71%
Stock Date:2024-06-21
Open:$15.41
Close:$15.49
High:$15.78
Volume:253,803
Short Volume:9,499
Short Percentage:3.74%
Stock Date:2024-06-20
Open:$16.37
Close:$15.43
High:$16.5499
Volume:139,753
Short Volume:15,287
Short Percentage:10.94%
Stock Date:2024-06-18
Open:$16.04
Close:$16.34
High:$16.49
Volume:341,423
Short Volume:16,540
Short Percentage:4.84%
Stock Date:2024-06-17
Open:$16.42
Close:$15.98
High:$16.65
Volume:600,726
Short Volume:13,604
Short Percentage:2.26%
Stock Date:2024-06-14
Open:$16.42
Close:$16.41
High:$16.48
Volume:117,562
Short Volume:12,737
Short Percentage:10.83%
Stock Date:2024-06-13
Open:$16.97
Close:$16.42
High:$17.16
Volume:141,015
Short Volume:19,214
Short Percentage:13.63%
Stock Date:2024-06-12
Open:$16.68
Close:$16.98
High:$17.18
Volume:102,317
Short Volume:15,477
Short Percentage:15.13%
Stock Date:2024-06-11
Open:$16.72
Close:$16.5
High:$17.35
Volume:148,950
Short Volume:15,553
Short Percentage:10.44%
Stock Date:2024-06-10
Open:$16.79
Close:$16.67
High:$16.8
Volume:165,925
Short Volume:14,206
Short Percentage:8.56%
Stock Date:2024-06-07
Open:$16.99
Close:$16.68
High:$17.21
Volume:135,340
Short Volume:10,481
Short Percentage:7.74%
Stock Date:2024-06-06
Open:$17.42
Close:$16.99
High:$17.57
Volume:156,154
Short Volume:19,392
Short Percentage:12.42%