APELY Short Information, Alps Alpine Co Ltd ADR
Stock Information
| Company Name: |
Alps Alpine Co Ltd ADR |
| Stock Symbol: |
APELY |
| Market: |
OTC |
Get APELY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,438 |
| Total Actual Volume |
190,769 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $19.53 |
| Close: | $19.59 |
| High: | $19.595 |
| Volume: | 2,368 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.23% |
| Stock Date: | 2024-07-23 |
| Open: | $20.35 |
| Close: | $20.35 |
| High: | $20.35 |
| Volume: | 130 |
| Short Volume: | 3 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-07-22 |
| Open: | $20.4 |
| Close: | $20.41 |
| High: | $20.41 |
| Volume: | 730 |
| Short Volume: | 500 |
| Short Percentage: | 68.49% |
| Stock Date: | 2024-07-18 |
| Open: | $20.25 |
| Close: | $19.79 |
| High: | $20.25 |
| Volume: | 1,565 |
| Short Volume: | 500 |
| Short Percentage: | 31.95% |
| Stock Date: | 2024-07-01 |
| Open: | $19.11 |
| Close: | $19.11 |
| High: | $19.11 |
| Volume: | 389 |
| Short Volume: | 389 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $18.56 |
| Close: | $19 |
| High: | $19.2 |
| Volume: | 10,848 |
| Short Volume: | 5,054 |
| Short Percentage: | 46.59% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $18.61 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 8 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-06-17 |
| Open: | $19.45 |
| Close: | $19.09 |
| High: | $19.45 |
| Volume: | 1,041 |
| Short Volume: | 200 |
| Short Percentage: | 19.21% |
| Stock Date: | 2024-06-14 |
| Open: | $19.3 |
| Close: | $19.675 |
| High: | $19.675 |
| Volume: | 902 |
| Short Volume: | 20 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-13 |
| Open: | $19.9 |
| Close: | $19.29 |
| High: | $19.9 |
| Volume: | 1,599 |
| Short Volume: | 365 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-06-12 |
| Open: | $19.34 |
| Close: | $20.046 |
| High: | $20.345 |
| Volume: | 16,473 |
| Short Volume: | 3,291 |
| Short Percentage: | 19.98% |
| Stock Date: | 2024-06-11 |
| Open: | $19.6 |
| Close: | $19.07 |
| High: | $19.6 |
| Volume: | 9,698 |
| Short Volume: | 308 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-06-10 |
| Open: | $19.44 |
| Close: | $18.95 |
| High: | $19.44 |
| Volume: | 18,510 |
| Short Volume: | 12,583 |
| Short Percentage: | 67.98% |
| Stock Date: | 2024-06-04 |
| Open: | $19.05 |
| Close: | $19.46 |
| High: | $19.68 |
| Volume: | 121,374 |
| Short Volume: | 2,803 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-03 |
| Open: | $19.07 |
| Close: | $18.5 |
| High: | $19.1 |
| Volume: | 4,397 |
| Short Volume: | 34 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $19.14 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $19.14 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 69 |
| Short Percentage: | 94.52% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $19.14 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 25 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-05-28 |
| Open: | $18.565 |
| Close: | $19.14 |
| High: | $19.14 |
| Volume: | 367 |
| Short Volume: | 155 |
| Short Percentage: | 42.23% |
| Stock Date: | 2024-05-23 |
| Open: | $18.8 |
| Close: | $18.8 |
| High: | $18.8 |
| Volume: | 218 |
| Short Volume: | 101 |
| Short Percentage: | 46.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.