APEMY Quote, Trading Chart, Aperam S.A.

home / stock / apemy / apemy quote

Stock Information
Company Name: Aperam S.A.
Stock Symbol: APEMY
Market: OTC
Menu
APEMY APEMY Quote APEMY Short APEMY News APEMY Articles APEMY Message Board
Get APEMY Alerts

News, Short Squeeze, Breakout and More Instantly...
APEMY Quote
Last:$25.4
Change Percent:0.0%
Open:$0
Previous Close:$25.4
High:$0
Low:$0
Volume:26
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
APEMY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$25.4
High:$0
Low:$0
Volume:26
Date:2024-07-03
Open:$0
Close:$25.4
High:$0
Low:$0
Volume:9
Date:2024-07-02
Open:$0
Close:$25.4
High:$0
Low:$0
Volume:22
Date:2024-07-01
Open:$0
Close:$25.4
High:$0
Low:$0
Volume:51
Date:2024-06-28
Open:$0
Close:$25.4
High:$0
Low:$0
Volume:50
Date:2024-06-27
Open:$25.6285
Close:$25.4
High:$25.84
Low:$25.37
Volume:2,214
Date:2024-06-26
Open:$25.43
Close:$25.18
High:$25.43
Low:$25.18
Volume:232
Date:2024-06-25
Open:$25.96
Close:$25.96
High:$25.96
Low:$25.96
Volume:147
Date:2024-06-24
Open:$0
Close:$26.735
High:$0
Low:$0
Volume:105
Date:2024-06-21
Open:$26.735
Close:$26.735
High:$26.735
Low:$26.735
Volume:171
Date:2024-06-20
Open:$0
Close:$26.805
High:$0
Low:$0
Volume:27
Date:2024-06-19
Open:$26.805
Close:$26.805
High:$26.805
Low:$26.805
Volume:136
Date:2024-06-18
Open:$26.805
Close:$26.805
High:$26.805
Low:$26.805
Volume:136
Date:2024-06-17
Open:$0
Close:$29.07
High:$0
Low:$0
Volume:80
Date:2024-06-14
Open:$0
Close:$29.07
High:$0
Low:$0
Volume:64
Date:2024-06-13
Open:$0
Close:$29.07
High:$0
Low:$0
Volume:26
Date:2024-06-12
Open:$0
Close:$29.07
High:$0
Low:$0
Volume:104
Date:2024-06-11
Open:$0
Close:$29.07
High:$0
Low:$0
Volume:28
Date:2024-06-10
Open:$0
Close:$29.07
High:$0
Low:$0
Volume:35
Date:2024-06-07
Open:$0
Close:$29.07
High:$0
Low:$0
Volume:52