APEN Quote, Trading Chart, Apollo Endosurgery Inc.

home / stock / apen / apen quote

Stock Information
Company Name: Apollo Endosurgery Inc.
Stock Symbol: APEN
Market: NASDAQ
Website: apolloendo.com
Menu
APEN APEN Quote APEN Short APEN News APEN Articles APEN Message Board
Get APEN Alerts

News, Short Squeeze, Breakout and More Instantly...
APEN Quote
Last:$10
Change Percent:0.7%
Open:$9.93
Previous Close:$10
High:$10
Low:$9.92
Volume:1,658,846
Last Trade Date Time:04/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APEN Chart
Last Twenty Trading Days
Date:2023-04-03
Open:$9.93
Close:$10
High:$10
Low:$9.92
Volume:1,658,846
Date:2023-03-31
Open:$9.93
Close:$9.92
High:$9.95
Low:$9.92
Volume:901,176
Date:2023-03-30
Open:$9.93
Close:$9.92
High:$9.94
Low:$9.92
Volume:214,444
Date:2023-03-29
Open:$9.92
Close:$9.92
High:$9.93
Low:$9.91
Volume:235,769
Date:2023-03-28
Open:$9.92
Close:$9.91
High:$9.93
Low:$9.91
Volume:510,756
Date:2023-03-27
Open:$9.91
Close:$9.92
High:$9.93
Low:$9.91
Volume:374,619
Date:2023-03-24
Open:$9.88
Close:$9.91
High:$9.92
Low:$9.87
Volume:452,805
Date:2023-03-23
Open:$9.9
Close:$9.9
High:$9.92
Low:$9.89
Volume:789,932
Date:2023-03-22
Open:$9.92
Close:$9.89
High:$9.93
Low:$9.89
Volume:821,386
Date:2023-03-21
Open:$9.92
Close:$9.93
High:$9.94
Low:$9.9
Volume:432,141
Date:2023-03-20
Open:$9.9
Close:$9.94
High:$9.94
Low:$9.895
Volume:487,944
Date:2023-03-17
Open:$9.93
Close:$9.88
High:$9.935
Low:$9.85
Volume:1,018,436
Date:2023-03-16
Open:$9.87
Close:$9.92
High:$9.94
Low:$9.85
Volume:866,420
Date:2023-03-15
Open:$9.88
Close:$9.89
High:$9.895
Low:$9.87
Volume:1,029,420
Date:2023-03-14
Open:$9.91
Close:$9.9
High:$9.91
Low:$9.88
Volume:1,975,048
Date:2023-03-13
Open:$9.91
Close:$9.87
High:$9.91
Low:$9.87
Volume:888,893
Date:2023-03-10
Open:$9.92
Close:$9.91
High:$9.925
Low:$9.87
Volume:1,992,466
Date:2023-03-09
Open:$9.94
Close:$9.92
High:$9.94
Low:$9.92
Volume:950,990
Date:2023-03-08
Open:$9.95
Close:$9.93
High:$9.95
Low:$9.93
Volume:1,277,500
Date:2023-03-07
Open:$9.95
Close:$9.95
High:$9.96
Low:$9.94
Volume:2,509,342