APETF Short Information, Alpha Esports Tech
Stock Information
| Company Name: |
Alpha Esports Tech |
| Stock Symbol: |
APETF |
| Market: |
OTC |
| Website: |
alphametaverse.com |
Get APETF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,663,997 |
| Total Actual Volume |
2,971,693 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0145 |
| Close: | $0.013 |
| High: | $0.0145 |
| Volume: | 101,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-17 |
| Open: | $0.014 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 12,600 |
| Short Volume: | 12,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-07-16 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 3,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0164 |
| Close: | $0.014 |
| High: | $0.0164 |
| Volume: | 778,628 |
| Short Volume: | 239,000 |
| Short Percentage: | 30.70% |
| Stock Date: | 2024-07-08 |
| Open: | $0.016 |
| Close: | $0.01445 |
| High: | $0.016 |
| Volume: | 54,450 |
| Short Volume: | 44,000 |
| Short Percentage: | 80.81% |
| Stock Date: | 2024-07-05 |
| Open: | $0.014 |
| Close: | $0.0146 |
| High: | $0.0146 |
| Volume: | 51,125 |
| Short Volume: | 11,000 |
| Short Percentage: | 21.52% |
| Stock Date: | 2024-07-02 |
| Open: | $0.014 |
| Close: | $0.0145 |
| High: | $0.017 |
| Volume: | 15,591 |
| Short Volume: | 15,001 |
| Short Percentage: | 96.22% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0179 |
| Close: | $0.01424 |
| High: | $0.0182 |
| Volume: | 26,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-24 |
| Open: | $0.013 |
| Close: | $0.0164 |
| High: | $0.0164 |
| Volume: | 43,630 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0189 |
| Close: | $0.01425 |
| High: | $0.0189 |
| Volume: | 980,526 |
| Short Volume: | 659,351 |
| Short Percentage: | 67.24% |
| Stock Date: | 2024-06-20 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.0184 |
| Volume: | 83,798 |
| Short Volume: | 83,000 |
| Short Percentage: | 99.05% |
| Stock Date: | 2024-06-13 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.01756 |
| Volume: | 100,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.01728 |
| Close: | $0.01728 |
| High: | $0.018 |
| Volume: | 94,644 |
| Short Volume: | 1,544 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-11 |
| Open: | $0.01724 |
| Close: | $0.01745 |
| High: | $0.0191 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.016 |
| Close: | $0.01768 |
| High: | $0.01768 |
| Volume: | 75,500 |
| Short Volume: | 22,000 |
| Short Percentage: | 29.14% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.016 |
| High: | $0 |
| Volume: | 370,000 |
| Short Volume: | 370,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.01665 |
| Close: | $0.016 |
| High: | $0.01665 |
| Volume: | 50,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 99.80% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.0184 |
| High: | $0 |
| Volume: | 46,000 |
| Short Volume: | 46,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0189 |
| Close: | $0.018 |
| High: | $0.0189 |
| Volume: | 35,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0189 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 10,100 |
| Short Volume: | 10,100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.