APEUF Short Information, Atlas Engineered Products Ltd
Stock Information
Get APEUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
157,390 |
| Total Actual Volume |
527,103 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.038 |
| Volume: | 34,960 |
| Short Volume: | 2,110 |
| Short Percentage: | 6.04% |
| Stock Date: | 2024-07-15 |
| Open: | $1.02 |
| Close: | $1.022 |
| High: | $1.022 |
| Volume: | 13,550 |
| Short Volume: | 13,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 5,600 |
| Short Volume: | 5,000 |
| Short Percentage: | 89.29% |
| Stock Date: | 2024-07-11 |
| Open: | $1.03 |
| Close: | $1.013 |
| High: | $1.03 |
| Volume: | 17,575 |
| Short Volume: | 3,000 |
| Short Percentage: | 17.07% |
| Stock Date: | 2024-07-10 |
| Open: | $1.0181 |
| Close: | $1.01 |
| High: | $1.0181 |
| Volume: | 40,325 |
| Short Volume: | 23,625 |
| Short Percentage: | 58.59% |
| Stock Date: | 2024-07-09 |
| Open: | $1.026 |
| Close: | $1.02 |
| High: | $1.039 |
| Volume: | 66,569 |
| Short Volume: | 600 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-08 |
| Open: | $1.04 |
| Close: | $1.029 |
| High: | $1.046 |
| Volume: | 54,100 |
| Short Volume: | 4,200 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-07-05 |
| Open: | $1.06 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 3,505 |
| Short Volume: | 40 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $1.04 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $1.052 |
| Close: | $1.04 |
| High: | $1.058 |
| Volume: | 34,600 |
| Short Volume: | 21,600 |
| Short Percentage: | 62.43% |
| Stock Date: | 2024-07-01 |
| Open: | $1.03 |
| Close: | $1.005 |
| High: | $1.055 |
| Volume: | 15,400 |
| Short Volume: | 5,500 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $1.042 |
| High: | $1.042 |
| Volume: | 3,800 |
| Short Volume: | 800 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-06-26 |
| Open: | $1.05 |
| Close: | $1.058 |
| High: | $1.058 |
| Volume: | 73,704 |
| Short Volume: | 5,500 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-25 |
| Open: | $1.056 |
| Close: | $1.054 |
| High: | $1.058 |
| Volume: | 30,287 |
| Short Volume: | 287 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-24 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $1.0285 |
| Close: | $1.01 |
| High: | $1.032 |
| Volume: | 19,535 |
| Short Volume: | 935 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-06-20 |
| Open: | $1.01 |
| Close: | $1.032 |
| High: | $1.032 |
| Volume: | 42,110 |
| Short Volume: | 30,200 |
| Short Percentage: | 71.72% |
| Stock Date: | 2024-06-18 |
| Open: | $1.018 |
| Close: | $1.02 |
| High: | $1.0245 |
| Volume: | 33,362 |
| Short Volume: | 7,002 |
| Short Percentage: | 20.99% |
| Stock Date: | 2024-06-17 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 11,769 |
| Short Volume: | 8,239 |
| Short Percentage: | 70.01% |
| Stock Date: | 2024-06-14 |
| Open: | $1.0687 |
| Close: | $1.075 |
| High: | $1.075 |
| Volume: | 25,250 |
| Short Volume: | 24,100 |
| Short Percentage: | 95.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.