APEX Short Information, Apex Global Brands Inc.
Stock Information
Get APEX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,868,597 |
Total Actual Volume |
13,648,282 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $0.7189 |
Close: | $0.745807 |
High: | $0.7599 |
Volume: | 161,604 |
Short Volume: | 17,933 |
Short Percentage: | 11.10% |
Stock Date: | 2020-02-11 |
Open: | $0.705 |
Close: | $0.7258 |
High: | $0.73 |
Volume: | 233,804 |
Short Volume: | 43,116 |
Short Percentage: | 18.44% |
Stock Date: | 2020-02-10 |
Open: | $0.7402 |
Close: | $0.7094 |
High: | $0.7402 |
Volume: | 114,806 |
Short Volume: | 38,139 |
Short Percentage: | 33.22% |
Stock Date: | 2020-02-07 |
Open: | $0.76 |
Close: | $0.7184 |
High: | $0.7666 |
Volume: | 310,306 |
Short Volume: | 78,863 |
Short Percentage: | 25.41% |
Stock Date: | 2020-02-06 |
Open: | $0.67 |
Close: | $0.7369 |
High: | $0.79 |
Volume: | 926,822 |
Short Volume: | 155,171 |
Short Percentage: | 16.74% |
Stock Date: | 2020-02-05 |
Open: | $0.6474 |
Close: | $0.6699 |
High: | $0.68 |
Volume: | 92,735 |
Short Volume: | 17,566 |
Short Percentage: | 18.94% |
Stock Date: | 2020-02-04 |
Open: | $0.645 |
Close: | $0.64225 |
High: | $0.68 |
Volume: | 162,109 |
Short Volume: | 6,931 |
Short Percentage: | 4.28% |
Stock Date: | 2020-02-03 |
Open: | $0.6816 |
Close: | $0.6417 |
High: | $0.6816 |
Volume: | 197,427 |
Short Volume: | 7,478 |
Short Percentage: | 3.79% |
Stock Date: | 2020-01-31 |
Open: | $0.7185 |
Close: | $0.6816 |
High: | $0.7298 |
Volume: | 165,368 |
Short Volume: | 2,111 |
Short Percentage: | 1.28% |
Stock Date: | 2020-01-30 |
Open: | $0.6801 |
Close: | $0.735 |
High: | $0.79 |
Volume: | 699,816 |
Short Volume: | 106,511 |
Short Percentage: | 15.22% |
Stock Date: | 2020-01-29 |
Open: | $0.735 |
Close: | $0.6951 |
High: | $0.735 |
Volume: | 121,962 |
Short Volume: | 19,452 |
Short Percentage: | 15.95% |
Stock Date: | 2020-01-28 |
Open: | $0.73 |
Close: | $0.70 |
High: | $0.73 |
Volume: | 243,100 |
Short Volume: | 36,891 |
Short Percentage: | 15.18% |
Stock Date: | 2020-01-27 |
Open: | $0.735 |
Close: | $0.72 |
High: | $0.795 |
Volume: | 398,315 |
Short Volume: | 52,912 |
Short Percentage: | 13.28% |
Stock Date: | 2020-01-24 |
Open: | $0.7426 |
Close: | $0.7349 |
High: | $0.77 |
Volume: | 187,746 |
Short Volume: | 53,963 |
Short Percentage: | 28.74% |
Stock Date: | 2020-01-23 |
Open: | $0.7451 |
Close: | $0.75294 |
High: | $0.82 |
Volume: | 361,788 |
Short Volume: | 94,779 |
Short Percentage: | 26.20% |
Stock Date: | 2020-01-22 |
Open: | $0.7507 |
Close: | $0.7694 |
High: | $0.78 |
Volume: | 250,236 |
Short Volume: | 40,190 |
Short Percentage: | 16.06% |
Stock Date: | 2020-01-21 |
Open: | $0.825 |
Close: | $0.75 |
High: | $0.825 |
Volume: | 346,897 |
Short Volume: | 19,507 |
Short Percentage: | 5.62% |
Stock Date: | 2020-01-17 |
Open: | $0.86 |
Close: | $0.8225 |
High: | $0.89 |
Volume: | 710,904 |
Short Volume: | 96,309 |
Short Percentage: | 13.55% |
Stock Date: | 2020-01-16 |
Open: | $0.95 |
Close: | $0.94 |
High: | $1.25 |
Volume: | 7,352,234 |
Short Volume: | 887,691 |
Short Percentage: | 12.07% |
Stock Date: | 2020-01-15 |
Open: | $0.72 |
Close: | $0.74 |
High: | $0.82 |
Volume: | 610,303 |
Short Volume: | 93,084 |
Short Percentage: | 15.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.