home / stock / apf / apf short

APF Short Information, Morgan Stanley Asia-Pacific Fund Inc.

Stock Information
Company Name: Morgan Stanley Asia-Pacific Fund Inc.
Stock Symbol: APF
Market: NYSE
Menu
APF APF Quote APF Short APF News APF Articles APF Message Board
Get APF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,025
Total Actual Volume 1,499,766
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-03
Open:$16.61
Close:$16.68
High:$16.74
Volume:12,271
Short Volume:300
Short Percentage:2.44%
Stock Date:2019-04-02
Open:$16.50
Close:$16.45
High:$16.58
Volume:67,957
Short Volume:600
Short Percentage:0.88%
Stock Date:2019-04-01
Open:$16.35
Close:$16.52
High:$16.555
Volume:40,999
Short Volume:557
Short Percentage:1.36%
Stock Date:2019-03-29
Open:$16.19
Close:$16.35
High:$16.58
Volume:56,510
Short Volume:7,346
Short Percentage:13.00%
Stock Date:2019-03-28
Open:$16.30
Close:$16.30
High:$16.30
Volume:56,099
Short Volume:2,000
Short Percentage:3.57%
Stock Date:2019-03-27
Open:$16.25
Close:$16.26
High:$16.29
Volume:28,481
Short Volume:400
Short Percentage:1.40%
Stock Date:2019-03-26
Open:$16.12
Close:$16.20
High:$16.37
Volume:33,215
Short Volume:300
Short Percentage:0.90%
Stock Date:2019-03-25
Open:$16.14
Close:$16.12
High:$16.22
Volume:18,994
Short Volume:1,400
Short Percentage:7.37%
Stock Date:2019-03-22
Open:$16.43
Close:$16.20
High:$16.54
Volume:38,917
Short Volume:1
Short Percentage:0.00%
Stock Date:2019-03-21
Open:$18.48
Close:$18.48
High:$18.5392
Volume:92,238
Short Volume:9,580
Short Percentage:10.39%
Stock Date:2019-03-20
Open:$18.40
Close:$18.38
High:$18.482
Volume:111,065
Short Volume:500
Short Percentage:0.45%
Stock Date:2019-03-19
Open:$18.42
Close:$18.45
High:$18.80
Volume:48,352
Short Volume:8,360
Short Percentage:17.29%
Stock Date:2019-03-18
Open:$18.32
Close:$18.36
High:$18.3665
Volume:55,097
Short Volume:941
Short Percentage:1.71%
Stock Date:2019-03-15
Open:$17.86
Close:$18.11
High:$18.1467
Volume:213,441
Short Volume:3,584
Short Percentage:1.68%
Stock Date:2019-03-14
Open:$18.03
Close:$17.95
High:$18.03
Volume:347,883
Short Volume:8,539
Short Percentage:2.45%
Stock Date:2019-03-13
Open:$18.09
Close:$18.02
High:$18.1452
Volume:62,942
Short Volume:550
Short Percentage:0.87%
Stock Date:2019-03-08
Open:$17.22
Close:$17.59
High:$17.59
Volume:109,657
Short Volume:1,140
Short Percentage:1.04%
Stock Date:2019-03-07
Open:$17.94
Close:$17.37
High:$17.94
Volume:98,072
Short Volume:600
Short Percentage:0.61%
Stock Date:2019-02-28
Open:$17.725
Close:$17.72
High:$17.7301
Volume:1,901
Short Volume:27
Short Percentage:1.42%
Stock Date:2019-02-22
Open:$17.61
Close:$17.66
High:$17.69
Volume:5,675
Short Volume:300
Short Percentage:5.29%