APG Short Information, APi Group Corporation
Stock Information
| Company Name: |
APi Group Corporation |
| Stock Symbol: |
APG |
| Market: |
NYSE |
Get APG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,972 |
| Total Actual Volume |
61,527,654 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $38.58 |
| Close: | $37.63 |
| High: | $39.47 |
| Volume: | 23,785,395 |
| Short Volume: | 10,885 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $38.02 |
| Close: | $38.47 |
| High: | $38.49 |
| Volume: | 2,121,836 |
| Short Volume: | 3,103 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $38.24 |
| Close: | $37.77 |
| High: | $38.47 |
| Volume: | 1,730,797 |
| Short Volume: | 1,360 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $38.2 |
| Close: | $38.46 |
| High: | $38.49 |
| Volume: | 2,302,234 |
| Short Volume: | 6,635 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $38.11 |
| Close: | $38.35 |
| High: | $38.65 |
| Volume: | 1,644,435 |
| Short Volume: | 1,053 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $38.32 |
| Close: | $38.25 |
| High: | $38.5 |
| Volume: | 4,549,149 |
| Short Volume: | 3,324 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $38.41 |
| Close: | $38.32 |
| High: | $38.9 |
| Volume: | 1,729,753 |
| Short Volume: | 1,704 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $38.3 |
| Close: | $38.58 |
| High: | $38.67 |
| Volume: | 1,513,906 |
| Short Volume: | 442 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $37.74 |
| Close: | $38.32 |
| High: | $38.69 |
| Volume: | 1,215,438 |
| Short Volume: | 368 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $37.9 |
| Close: | $38.06 |
| High: | $38.25 |
| Volume: | 1,430,131 |
| Short Volume: | 608 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $38.31 |
| Close: | $38.31 |
| High: | $38.6 |
| Volume: | 822,100 |
| Short Volume: | 312 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $38.19 |
| Close: | $38.63 |
| High: | $38.98 |
| Volume: | 1,616,767 |
| Short Volume: | 937 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $37.54 |
| Close: | $37.37 |
| High: | $37.64 |
| Volume: | 1,422,290 |
| Short Volume: | 2,117 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $36.63 |
| Close: | $37.69 |
| High: | $37.96 |
| Volume: | 3,778,143 |
| Short Volume: | 8,196 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $37.46 |
| Close: | $37.35 |
| High: | $37.67 |
| Volume: | 2,435,495 |
| Short Volume: | 920 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $37.5 |
| Close: | $37.48 |
| High: | $38 |
| Volume: | 1,069,177 |
| Short Volume: | 2,520 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-05 |
| Open: | $37.8 |
| Close: | $37.51 |
| High: | $38.2636 |
| Volume: | 1,828,489 |
| Short Volume: | 581 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $36.16 |
| Close: | $37.6 |
| High: | $37.64 |
| Volume: | 2,293,378 |
| Short Volume: | 6,612 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-03 |
| Open: | $35.96 |
| Close: | $35.86 |
| High: | $36.065 |
| Volume: | 1,940,138 |
| Short Volume: | 614 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $35.4 |
| Close: | $35.64 |
| High: | $35.88 |
| Volume: | 2,298,603 |
| Short Volume: | 1,681 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.