APGMF Short Information, Applied Graphene Mtls Plc
Stock Information
Get APGMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
224,173 |
| Total Actual Volume |
901,854 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-16 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 64,933 |
| Short Volume: | 17,873 |
| Short Percentage: | 27.53% |
| Stock Date: | 2023-06-13 |
| Open: | $0.03 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 38,700 |
| Short Volume: | 400 |
| Short Percentage: | 1.03% |
| Stock Date: | 2023-06-12 |
| Open: | $0.035 |
| Close: | $0.02725 |
| High: | $0.035 |
| Volume: | 504,366 |
| Short Volume: | 107,995 |
| Short Percentage: | 21.41% |
| Stock Date: | 2023-06-08 |
| Open: | $0.048 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 11,414 |
| Short Volume: | 50 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-05-18 |
| Open: | $0.0497 |
| Close: | $0.0704 |
| High: | $0.0704 |
| Volume: | 2,017 |
| Short Volume: | 700 |
| Short Percentage: | 34.71% |
| Stock Date: | 2023-05-11 |
| Open: | $0.08 |
| Close: | $0.0675 |
| High: | $0.08 |
| Volume: | 108,624 |
| Short Volume: | 600 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-05-09 |
| Open: | $0.07 |
| Close: | $0.08 |
| High: | $0.09 |
| Volume: | 9,000 |
| Short Volume: | 1,200 |
| Short Percentage: | 13.33% |
| Stock Date: | 2023-05-08 |
| Open: | $0.075 |
| Close: | $0.08 |
| High: | $0.09 |
| Volume: | 9,600 |
| Short Volume: | 1,200 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-05-05 |
| Open: | $0.08 |
| Close: | $0.07 |
| High: | $0.08 |
| Volume: | 13,265 |
| Short Volume: | 500 |
| Short Percentage: | 3.77% |
| Stock Date: | 2023-05-04 |
| Open: | $0.063 |
| Close: | $0.08 |
| High: | $0.099 |
| Volume: | 5,560 |
| Short Volume: | 2,300 |
| Short Percentage: | 41.37% |
| Stock Date: | 2023-05-03 |
| Open: | $0.08 |
| Close: | $0.07 |
| High: | $0.08 |
| Volume: | 2,145 |
| Short Volume: | 300 |
| Short Percentage: | 13.99% |
| Stock Date: | 2023-04-28 |
| Open: | $0.1 |
| Close: | $0.08 |
| High: | $0.108 |
| Volume: | 4,814 |
| Short Volume: | 2,500 |
| Short Percentage: | 51.93% |
| Stock Date: | 2023-04-26 |
| Open: | $0.09 |
| Close: | $0.085 |
| High: | $0.09 |
| Volume: | 3,925 |
| Short Volume: | 300 |
| Short Percentage: | 7.64% |
| Stock Date: | 2023-04-25 |
| Open: | $0.06 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 6,743 |
| Short Volume: | 3,500 |
| Short Percentage: | 51.91% |
| Stock Date: | 2023-04-24 |
| Open: | $0.095 |
| Close: | $0.09 |
| High: | $0.095 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-04-21 |
| Open: | $0.1 |
| Close: | $0.08 |
| High: | $0.1 |
| Volume: | 28,599 |
| Short Volume: | 139 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-04-13 |
| Open: | $0.08 |
| Close: | $0.06 |
| High: | $0.085 |
| Volume: | 79,730 |
| Short Volume: | 78,240 |
| Short Percentage: | 98.13% |
| Stock Date: | 2023-04-12 |
| Open: | $0.0775 |
| Close: | $0.0775 |
| High: | $0.0775 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0.0849 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 4,219 |
| Short Volume: | 4,176 |
| Short Percentage: | 98.98% |
| Stock Date: | 2023-04-03 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.