APH Short Information, Amphenol Corporation
Stock Information
| Company Name: |
Amphenol Corporation |
| Stock Symbol: |
APH |
| Market: |
NYSE |
| Website: |
amphenol.com |
Get APH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
106,283 |
| Total Actual Volume |
139,842,301 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $70.29 |
| Close: | $70.41 |
| High: | $70.71 |
| Volume: | 6,152,113 |
| Short Volume: | 961 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $70.12 |
| Close: | $69.71 |
| High: | $70.65 |
| Volume: | 5,887,515 |
| Short Volume: | 979 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $69.53 |
| Close: | $69.86 |
| High: | $70.74 |
| Volume: | 4,594,598 |
| Short Volume: | 5,710 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $70.19 |
| Close: | $69.53 |
| High: | $70.305 |
| Volume: | 4,625,171 |
| Short Volume: | 2,113 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $69 |
| Close: | $70.02 |
| High: | $70.25 |
| Volume: | 5,865,320 |
| Short Volume: | 5,546 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $68.23 |
| Close: | $68.62 |
| High: | $68.95 |
| Volume: | 5,365,577 |
| Short Volume: | 1,740 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $68.44 |
| Close: | $67.99 |
| High: | $68.65 |
| Volume: | 4,936,056 |
| Short Volume: | 434 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $67.79 |
| Close: | $68.01 |
| High: | $68.25 |
| Volume: | 4,371,040 |
| Short Volume: | 3,579 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $67.3 |
| Close: | $67.79 |
| High: | $67.87 |
| Volume: | 2,697,611 |
| Short Volume: | 1,816 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $67.09 |
| Close: | $67.56 |
| High: | $67.89 |
| Volume: | 5,245,542 |
| Short Volume: | 7,300 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $67.74 |
| Close: | $67.52 |
| High: | $67.9 |
| Volume: | 4,698,902 |
| Short Volume: | 1,214 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $67.68 |
| Close: | $67.37 |
| High: | $68.8 |
| Volume: | 27,676,564 |
| Short Volume: | 5,371 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $67.35 |
| Close: | $67.49 |
| High: | $67.52 |
| Volume: | 4,523,583 |
| Short Volume: | 6,498 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $68.04 |
| Close: | $67.16 |
| High: | $68.04 |
| Volume: | 7,418,093 |
| Short Volume: | 6,110 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $67.25 |
| Close: | $67.96 |
| High: | $68.14 |
| Volume: | 6,237,190 |
| Short Volume: | 1,788 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $68.19 |
| Close: | $67.27 |
| High: | $68.4 |
| Volume: | 7,135,321 |
| Short Volume: | 2,113 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $68.1 |
| Close: | $68.73 |
| High: | $68.78 |
| Volume: | 10,703,955 |
| Short Volume: | 11,525 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $69.99 |
| Close: | $68.44 |
| High: | $70.84 |
| Volume: | 10,982,119 |
| Short Volume: | 11,875 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $68.99 |
| Close: | $69.73 |
| High: | $69.95 |
| Volume: | 5,635,463 |
| Short Volume: | 19,807 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-17 |
| Open: | $68.28 |
| Close: | $69.16 |
| High: | $69.39 |
| Volume: | 5,090,568 |
| Short Volume: | 9,804 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.