home / stock / apha / apha short

APHA Short Information, Aphria Inc.

Stock Information
Company Name: Aphria Inc.
Stock Symbol: APHA
Market: NYSE
Website: tilray.com
Menu
APHA APHA Quote APHA Short APHA News APHA Articles APHA Message Board
Get APHA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,332,056
Total Actual Volume 172,689,372
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-08
Open:$4.42
Close:$4.98
High:$5.01
Volume:11,707,556
Short Volume:803,164
Short Percentage:6.86%
Stock Date:2020-06-05
Open:$4.52
Close:$4.39
High:$4.52
Volume:6,060,866
Short Volume:535,156
Short Percentage:8.83%
Stock Date:2020-06-04
Open:$4.44
Close:$4.44
High:$4.52
Volume:5,329,424
Short Volume:418,214
Short Percentage:7.85%
Stock Date:2020-06-03
Open:$4.52
Close:$4.46
High:$4.62
Volume:6,160,729
Short Volume:718,756
Short Percentage:11.67%
Stock Date:2020-06-02
Open:$4.49
Close:$4.5
High:$4.57
Volume:7,634,183
Short Volume:749,780
Short Percentage:9.82%
Stock Date:2020-06-01
Open:$4.2
Close:$4.44
High:$4.53
Volume:8,048,957
Short Volume:529,655
Short Percentage:6.58%
Stock Date:2020-05-29
Open:$4.08
Close:$4.23
High:$4.27
Volume:7,120,201
Short Volume:366,431
Short Percentage:5.15%
Stock Date:2020-05-28
Open:$4.2
Close:$4.31
High:$4.53
Volume:9,783,280
Short Volume:791,153
Short Percentage:8.09%
Stock Date:2020-05-27
Open:$4.27
Close:$4.19
High:$4.3
Volume:9,566,075
Short Volume:753,699
Short Percentage:7.88%
Stock Date:2020-05-26
Open:$4.26
Close:$4.22
High:$4.33
Volume:12,867,917
Short Volume:1,333,757
Short Percentage:10.36%
Stock Date:2020-05-22
Open:$3.96
Close:$4.04
High:$4.09
Volume:13,815,273
Short Volume:1,307,951
Short Percentage:9.47%
Stock Date:2020-05-21
Open:$3.65
Close:$3.95
High:$3.99
Volume:13,339,682
Short Volume:1,117,262
Short Percentage:8.38%
Stock Date:2020-05-20
Open:$3.6
Close:$3.63
High:$3.63
Volume:6,438,987
Short Volume:577,223
Short Percentage:8.96%
Stock Date:2020-05-19
Open:$3.67
Close:$3.54
High:$3.67
Volume:8,197,280
Short Volume:807,505
Short Percentage:9.85%
Stock Date:2020-05-18
Open:$3.51
Close:$3.58
High:$3.69
Volume:8,139,248
Short Volume:838,984
Short Percentage:10.31%
Stock Date:2020-05-15
Open:$3.15
Close:$3.36
High:$3.39
Volume:11,015,569
Short Volume:892,090
Short Percentage:8.10%
Stock Date:2020-05-14
Open:$2.88
Close:$3.02
High:$3.13
Volume:5,989,483
Short Volume:647,505
Short Percentage:10.81%
Stock Date:2020-05-13
Open:$3.17
Close:$2.96
High:$3.18
Volume:7,357,296
Short Volume:742,917
Short Percentage:10.10%
Stock Date:2020-05-12
Open:$3.26
Close:$3.19
High:$3.35
Volume:4,949,617
Short Volume:529,508
Short Percentage:10.70%
Stock Date:2020-05-11
Open:$3.45
Close:$3.26
High:$3.45
Volume:9,167,749
Short Volume:871,346
Short Percentage:9.50%