APHE Short Information, Alpha Energy Inc
Stock Information
| Company Name: |
Alpha Energy Inc |
| Stock Symbol: |
APHE |
| Market: |
OTC |
Get APHE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,681 |
| Total Actual Volume |
57,778 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-27 |
| Open: | $4 |
| Close: | $4.74 |
| High: | $4.84 |
| Volume: | 3,194 |
| Short Volume: | 200 |
| Short Percentage: | 6.26% |
| Stock Date: | 2023-06-26 |
| Open: | $2.9 |
| Close: | $4 |
| High: | $4.355 |
| Volume: | 8,796 |
| Short Volume: | 1,300 |
| Short Percentage: | 14.78% |
| Stock Date: | 2023-04-25 |
| Open: | $4.51 |
| Close: | $4.51 |
| High: | $4.51 |
| Volume: | 245 |
| Short Volume: | 100 |
| Short Percentage: | 40.82% |
| Stock Date: | 2023-04-24 |
| Open: | $5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 1,200 |
| Short Volume: | 43 |
| Short Percentage: | 3.58% |
| Stock Date: | 2023-04-17 |
| Open: | $6.75 |
| Close: | $6.85 |
| High: | $6.85 |
| Volume: | 720 |
| Short Volume: | 200 |
| Short Percentage: | 27.78% |
| Stock Date: | 2023-03-30 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-03-27 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 2,750 |
| Short Volume: | 100 |
| Short Percentage: | 3.64% |
| Stock Date: | 2023-03-24 |
| Open: | $6 |
| Close: | $5.75 |
| High: | $7.1 |
| Volume: | 610 |
| Short Volume: | 100 |
| Short Percentage: | 16.39% |
| Stock Date: | 2023-03-14 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-13 |
| Open: | $6.45 |
| Close: | $6.6 |
| High: | $6.6 |
| Volume: | 34,221 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-03-10 |
| Open: | $7.14 |
| Close: | $7.14 |
| High: | $7.14 |
| Volume: | 200 |
| Short Volume: | 150 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-03-09 |
| Open: | $6.9 |
| Close: | $6.61 |
| High: | $6.9 |
| Volume: | 261 |
| Short Volume: | 200 |
| Short Percentage: | 76.63% |
| Stock Date: | 2023-03-08 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 250 |
| Short Volume: | 200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-03-06 |
| Open: | $7.05 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 758 |
| Short Volume: | 250 |
| Short Percentage: | 32.98% |
| Stock Date: | 2023-03-03 |
| Open: | $7 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 1,500 |
| Short Volume: | 269 |
| Short Percentage: | 17.93% |
| Stock Date: | 2023-03-02 |
| Open: | $6.45 |
| Close: | $7 |
| High: | $7 |
| Volume: | 430 |
| Short Volume: | 169 |
| Short Percentage: | 39.30% |
| Stock Date: | 2023-03-01 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 131 |
| Short Volume: | 100 |
| Short Percentage: | 76.34% |
| Stock Date: | 2023-02-24 |
| Open: | $6.9 |
| Close: | $7 |
| High: | $7 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $6.5 |
| Close: | $6.85 |
| High: | $6.85 |
| Volume: | 320 |
| Short Volume: | 150 |
| Short Percentage: | 46.88% |
| Stock Date: | 2023-02-22 |
| Open: | $6.75 |
| Close: | $6.85 |
| High: | $6.85 |
| Volume: | 1,142 |
| Short Volume: | 1,100 |
| Short Percentage: | 96.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.