APHLF Quote, Trading Chart, Alpha Lithium Corporation

home / stock / aphlf / aphlf quote

Stock Information
Company Name: Alpha Lithium Corporation
Stock Symbol: APHLF
Market: OTC
Website: alphalithium.com
Menu
APHLF APHLF Quote APHLF Short APHLF News APHLF Articles APHLF Message Board
Get APHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
APHLF Quote
Last:$1.1043
Change Percent:1.29%
Open:$1.09
Previous Close:$1.1043
High:$1.11
Low:$1.09
Volume:316,818
Last Trade Date Time:12/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APHLF Chart
Last Twenty Trading Days
Date:2023-12-20
Open:$1.09
Close:$1.1043
High:$1.11
Low:$1.09
Volume:316,818
Date:2023-12-19
Open:$1.1
Close:$1.1
High:$1.11
Low:$1.1
Volume:163,831
Date:2023-12-18
Open:$1.1
Close:$1.09
High:$1.11
Low:$1.09
Volume:170,993
Date:2023-12-15
Open:$1.1
Close:$1.1
High:$1.11
Low:$1.09
Volume:396,729
Date:2023-12-14
Open:$1.1
Close:$1.0901
High:$1.1
Low:$1.09
Volume:112,789
Date:2023-12-13
Open:$1.08
Close:$1.095
High:$1.095
Low:$1.08
Volume:389,057
Date:2023-12-12
Open:$1.08
Close:$1.09
High:$1.09
Low:$1.08
Volume:165,333
Date:2023-12-11
Open:$1.09
Close:$1.085
High:$1.09
Low:$1.07
Volume:125,597
Date:2023-12-08
Open:$1.07
Close:$1.08
High:$1.08
Low:$1.07
Volume:115,782
Date:2023-12-07
Open:$1.07
Close:$1.075
High:$1.08
Low:$1.07
Volume:442,787
Date:2023-12-06
Open:$1.07
Close:$1.0701
High:$1.09
Low:$1.07
Volume:81,841
Date:2023-12-05
Open:$1.07
Close:$1.09
High:$1.09
Low:$1.07
Volume:128,062
Date:2023-12-04
Open:$1.09
Close:$1.085
High:$1.09
Low:$1.08
Volume:139,849
Date:2023-12-01
Open:$1.07
Close:$1.085
High:$1.09
Low:$1.07
Volume:467,384
Date:2023-11-30
Open:$1.075
Close:$1.08
High:$1.4599
Low:$1.07
Volume:288,784
Date:2023-11-29
Open:$1.075
Close:$1.08
High:$1.08
Low:$1.07
Volume:197,515
Date:2023-11-28
Open:$1.07
Close:$1.075
High:$1.08
Low:$1.07
Volume:86,535
Date:2023-11-27
Open:$1.07
Close:$1.0701
High:$1.08
Low:$1.07
Volume:198,102
Date:2023-11-24
Open:$1.06
Close:$1.07
High:$1.08
Low:$1.06
Volume:267,299
Date:2023-11-23
Open:$1.06
Close:$1.06
High:$1.07
Low:$1.06
Volume:26,852