APHLF Short Information, Alpha Lithium Corporation
Stock Information
| Company Name: |
Alpha Lithium Corporation |
| Stock Symbol: |
APHLF |
| Market: |
OTC |
| Website: |
alphalithium.com |
Get APHLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
677,688 |
| Total Actual Volume |
4,281,939 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-20 |
| Open: | $1.09 |
| Close: | $1.1043 |
| High: | $1.11 |
| Volume: | 316,818 |
| Short Volume: | 37,543 |
| Short Percentage: | 11.85% |
| Stock Date: | 2023-12-19 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 163,831 |
| Short Volume: | 23,234 |
| Short Percentage: | 14.18% |
| Stock Date: | 2023-12-18 |
| Open: | $1.1 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 170,993 |
| Short Volume: | 78,099 |
| Short Percentage: | 45.67% |
| Stock Date: | 2023-12-15 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 396,729 |
| Short Volume: | 101,523 |
| Short Percentage: | 25.59% |
| Stock Date: | 2023-12-14 |
| Open: | $1.1 |
| Close: | $1.0901 |
| High: | $1.1 |
| Volume: | 112,789 |
| Short Volume: | 5,220 |
| Short Percentage: | 4.63% |
| Stock Date: | 2023-12-13 |
| Open: | $1.08 |
| Close: | $1.095 |
| High: | $1.095 |
| Volume: | 389,057 |
| Short Volume: | 95,248 |
| Short Percentage: | 24.48% |
| Stock Date: | 2023-12-12 |
| Open: | $1.08 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 165,333 |
| Short Volume: | 23,646 |
| Short Percentage: | 14.30% |
| Stock Date: | 2023-12-11 |
| Open: | $1.09 |
| Close: | $1.085 |
| High: | $1.09 |
| Volume: | 125,597 |
| Short Volume: | 6,000 |
| Short Percentage: | 4.78% |
| Stock Date: | 2023-12-08 |
| Open: | $1.07 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 115,782 |
| Short Volume: | 9,694 |
| Short Percentage: | 8.37% |
| Stock Date: | 2023-12-07 |
| Open: | $1.07 |
| Close: | $1.075 |
| High: | $1.08 |
| Volume: | 442,787 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-12-06 |
| Open: | $1.07 |
| Close: | $1.0701 |
| High: | $1.09 |
| Volume: | 81,841 |
| Short Volume: | 21,435 |
| Short Percentage: | 26.19% |
| Stock Date: | 2023-12-05 |
| Open: | $1.07 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 128,062 |
| Short Volume: | 17,301 |
| Short Percentage: | 13.51% |
| Stock Date: | 2023-12-04 |
| Open: | $1.09 |
| Close: | $1.085 |
| High: | $1.09 |
| Volume: | 139,849 |
| Short Volume: | 7,849 |
| Short Percentage: | 5.61% |
| Stock Date: | 2023-12-01 |
| Open: | $1.07 |
| Close: | $1.085 |
| High: | $1.09 |
| Volume: | 467,384 |
| Short Volume: | 113,364 |
| Short Percentage: | 24.26% |
| Stock Date: | 2023-11-30 |
| Open: | $1.075 |
| Close: | $1.08 |
| High: | $1.4599 |
| Volume: | 288,784 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-11-29 |
| Open: | $1.075 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 197,515 |
| Short Volume: | 2,472 |
| Short Percentage: | 1.25% |
| Stock Date: | 2023-11-28 |
| Open: | $1.07 |
| Close: | $1.075 |
| High: | $1.08 |
| Volume: | 86,535 |
| Short Volume: | 18,150 |
| Short Percentage: | 20.97% |
| Stock Date: | 2023-11-27 |
| Open: | $1.07 |
| Close: | $1.0701 |
| High: | $1.08 |
| Volume: | 198,102 |
| Short Volume: | 7,825 |
| Short Percentage: | 3.95% |
| Stock Date: | 2023-11-24 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.08 |
| Volume: | 267,299 |
| Short Volume: | 102,058 |
| Short Percentage: | 38.18% |
| Stock Date: | 2023-11-22 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 26,852 |
| Short Volume: | 6,002 |
| Short Percentage: | 22.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.