home / stock / api / api short

API Short Information, Agora Inc.

Stock Information
Company Name: Agora Inc.
Stock Symbol: API
Market: NASDAQ
Website: agora.io
Menu
API API Quote API Short API News API Articles API Message Board
Get API Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 673,378
Total Actual Volume 2,738,680
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$2.33
Close:$2.32
High:$2.39
Volume:130,924
Short Volume:19,102
Short Percentage:14.59%
Stock Date:2024-07-03
Open:$2.18
Close:$2.35
High:$2.37
Volume:164,632
Short Volume:18,887
Short Percentage:11.47%
Stock Date:2024-07-02
Open:$2.16
Close:$2.18
High:$2.19
Volume:297,981
Short Volume:36,561
Short Percentage:12.27%
Stock Date:2024-07-01
Open:$2.12
Close:$2.17
High:$2.21
Volume:162,747
Short Volume:20,969
Short Percentage:12.88%
Stock Date:2024-06-28
Open:$2.2
Close:$2.12
High:$2.22
Volume:177,478
Short Volume:42,166
Short Percentage:23.76%
Stock Date:2024-06-27
Open:$2.16
Close:$2.19
High:$2.22
Volume:137,671
Short Volume:44,752
Short Percentage:32.51%
Stock Date:2024-06-26
Open:$2.21
Close:$2.22
High:$2.2296
Volume:128,905
Short Volume:47,972
Short Percentage:37.22%
Stock Date:2024-06-25
Open:$2.27
Close:$2.21
High:$2.29
Volume:134,412
Short Volume:35,471
Short Percentage:26.39%
Stock Date:2024-06-24
Open:$2.29
Close:$2.28
High:$2.3
Volume:132,409
Short Volume:50,894
Short Percentage:38.44%
Stock Date:2024-06-21
Open:$2.28
Close:$2.29
High:$2.32
Volume:99,856
Short Volume:30,178
Short Percentage:30.22%
Stock Date:2024-06-20
Open:$2.34
Close:$2.32
High:$2.3682
Volume:150,535
Short Volume:42,392
Short Percentage:28.16%
Stock Date:2024-06-18
Open:$2.38
Close:$2.34
High:$2.385
Volume:148,379
Short Volume:55,120
Short Percentage:37.15%
Stock Date:2024-06-17
Open:$2.4
Close:$2.37
High:$2.4021
Volume:107,355
Short Volume:35,953
Short Percentage:33.49%
Stock Date:2024-06-14
Open:$2.4
Close:$2.39
High:$2.41
Volume:161,894
Short Volume:42,001
Short Percentage:25.94%
Stock Date:2024-06-13
Open:$2.44
Close:$2.4
High:$2.46
Volume:126,131
Short Volume:43,861
Short Percentage:34.77%
Stock Date:2024-06-12
Open:$2.52
Close:$2.44
High:$2.52
Volume:111,356
Short Volume:33,965
Short Percentage:30.50%
Stock Date:2024-06-11
Open:$2.54
Close:$2.51
High:$2.55
Volume:73,540
Short Volume:22,895
Short Percentage:31.13%
Stock Date:2024-06-10
Open:$2.49
Close:$2.54
High:$2.6
Volume:143,725
Short Volume:23,138
Short Percentage:16.10%
Stock Date:2024-06-07
Open:$2.52
Close:$2.48
High:$2.5736
Volume:66,879
Short Volume:7,908
Short Percentage:11.82%
Stock Date:2024-06-06
Open:$2.49
Close:$2.55
High:$2.5623
Volume:81,871
Short Volume:19,193
Short Percentage:23.44%