API:CC Quote, Trading Chart, Appia Rare Earths & Uranium Corp.

home / stock / api:cc / api:cc quote

Stock Information
Company Name: Appia Rare Earths & Uranium Corp.
Stock Symbol: API:CC
Market: CNQC
Website: appiaenergy.ca
Menu
API:CC API:CC Quote API:CC Short API:CC News API:CC Articles API:CC Message Board
Get API:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
API:CC Quote
Last:$0.51
Change Percent:-1.92%
Open:$0.48
Previous Close:$0.51
High:$0.51
Low:$0.48
Volume:85,544
Last Trade Date Time:05/06/2022 04:56:54 pm
Quotes are delayed by 15 to 20 minutes.
API:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.48
Close:$0.51
High:$0.51
Low:$0.48
Volume:85,544
Date:2022-05-05
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.49
Volume:103,923
Date:2022-05-04
Open:$0.51
Close:$0.55
High:$0.58
Low:$0.5
Volume:91,350
Date:2022-05-03
Open:$0.51
Close:$0.58
High:$0.58
Low:$0.51
Volume:38,218
Date:2022-05-02
Open:$0.55
Close:$0.49
High:$0.55
Low:$0.49
Volume:176,978
Date:2022-04-29
Open:$0.57
Close:$0.54
High:$0.58
Low:$0.54
Volume:175,923
Date:2022-04-28
Open:$0.58
Close:$0.54
High:$0.59
Low:$0.54
Volume:239,517
Date:2022-04-27
Open:$0.55
Close:$0.56
High:$0.58
Low:$0.52
Volume:127,302
Date:2022-04-26
Open:$0.52
Close:$0.56
High:$0.56
Low:$0.52
Volume:66,946
Date:2022-04-25
Open:$0.54
Close:$0.57
High:$0.57
Low:$0.51
Volume:161,085
Date:2022-04-22
Open:$0.56
Close:$0.55
High:$0.59
Low:$0.53
Volume:269,375
Date:2022-04-21
Open:$0.62
Close:$0.52
High:$0.62
Low:$0.52
Volume:408,958
Date:2022-04-20
Open:$0.68
Close:$0.61
High:$0.68
Low:$0.6
Volume:600,936
Date:2022-04-19
Open:$0.65
Close:$0.63
High:$0.7
Low:$0.63
Volume:270,291
Date:2022-04-18
Open:$0.7
Close:$0.69
High:$0.73
Low:$0.63
Volume:353,776
Date:2022-04-15
Open:$0.72
Close:$0.7
High:$0.72
Low:$0.68
Volume:170,061
Date:2022-04-14
Open:$0.72
Close:$0.7
High:$0.72
Low:$0.68
Volume:169,295
Date:2022-04-13
Open:$0.74
Close:$0.73
High:$0.74
Low:$0.71
Volume:181,279
Date:2022-04-12
Open:$0.74
Close:$0.75
High:$0.75
Low:$0.73
Volume:103,773
Date:2022-04-11
Open:$0.75
Close:$0.75
High:$0.77
Low:$0.73
Volume:247,572