APLE Short Information, Apple Hospitality REIT Inc.
Stock Information
Get APLE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
193,259 |
Total Actual Volume |
45,694,134 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $14.2 |
Close: | $14.2 |
High: | $14.22 |
Volume: | 1,456,019 |
Short Volume: | 9,822 |
Short Percentage: | 0.67% |
Stock Date: | 2024-07-03 |
Open: | $14.34 |
Close: | $14.21 |
High: | $14.36 |
Volume: | 659,631 |
Short Volume: | 2,226 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-02 |
Open: | $14.28 |
Close: | $14.28 |
High: | $14.325 |
Volume: | 1,160,557 |
Short Volume: | 2,602 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-01 |
Open: | $14.55 |
Close: | $14.28 |
High: | $14.56 |
Volume: | 1,634,192 |
Short Volume: | 13,324 |
Short Percentage: | 0.82% |
Stock Date: | 2024-06-28 |
Open: | $14.33 |
Close: | $14.54 |
High: | $14.56 |
Volume: | 5,455,618 |
Short Volume: | 21,000 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-27 |
Open: | $14.25 |
Close: | $14.35 |
High: | $14.35 |
Volume: | 1,473,623 |
Short Volume: | 3,169 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-26 |
Open: | $14.29 |
Close: | $14.27 |
High: | $14.36 |
Volume: | 2,072,092 |
Short Volume: | 6,839 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-25 |
Open: | $14.54 |
Close: | $14.36 |
High: | $14.5699 |
Volume: | 1,296,072 |
Short Volume: | 5,480 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-24 |
Open: | $14.64 |
Close: | $14.54 |
High: | $14.76 |
Volume: | 1,490,482 |
Short Volume: | 7,229 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-21 |
Open: | $14.57 |
Close: | $14.59 |
High: | $14.69 |
Volume: | 4,969,767 |
Short Volume: | 25,987 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-20 |
Open: | $14.43 |
Close: | $14.54 |
High: | $14.59 |
Volume: | 1,773,214 |
Short Volume: | 3,965 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-18 |
Open: | $14.67 |
Close: | $14.49 |
High: | $14.76 |
Volume: | 1,740,407 |
Short Volume: | 3,878 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-17 |
Open: | $14.44 |
Close: | $14.62 |
High: | $14.63 |
Volume: | 1,622,106 |
Short Volume: | 2,511 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-14 |
Open: | $14.565 |
Close: | $14.44 |
High: | $14.6105 |
Volume: | 1,710,194 |
Short Volume: | 6,312 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-13 |
Open: | $14.71 |
Close: | $14.67 |
High: | $14.74 |
Volume: | 2,407,327 |
Short Volume: | 14,581 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-12 |
Open: | $14.62 |
Close: | $14.69 |
High: | $14.91 |
Volume: | 4,442,050 |
Short Volume: | 11,735 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-11 |
Open: | $14.25 |
Close: | $14.32 |
High: | $14.425 |
Volume: | 3,809,628 |
Short Volume: | 18,420 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-10 |
Open: | $14.06 |
Close: | $14.3 |
High: | $14.365 |
Volume: | 2,243,362 |
Short Volume: | 13,768 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-07 |
Open: | $14.26 |
Close: | $14.23 |
High: | $14.385 |
Volume: | 2,592,794 |
Short Volume: | 10,078 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-06 |
Open: | $14.3 |
Close: | $14.4 |
High: | $14.455 |
Volume: | 1,684,999 |
Short Volume: | 10,333 |
Short Percentage: | 0.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.