APLI:CC Quote, Trading Chart, Appili Therapeutics Inc.

home / stock / apli:cc / apli:cc quote

Stock Information
Company Name: Appili Therapeutics Inc.
Stock Symbol: APLI:CC
Market: TSXC
Website: appilitherapeutics.com
Menu
APLI:CC APLI:CC Quote APLI:CC Short APLI:CC News APLI:CC Articles APLI:CC Message Board
Get APLI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
APLI:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.0675
Volume:87,908
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
APLI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.0675
Volume:87,908
Date:2022-05-06
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:675,643
Date:2022-05-05
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.095
Volume:1,283,284
Date:2022-05-04
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:79,694
Date:2022-05-03
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:186,873
Date:2022-05-02
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:27,622
Date:2022-04-29
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:53,688
Date:2022-04-28
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:24,601
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:81,075
Date:2022-04-26
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:78,372
Date:2022-04-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:94,229
Date:2022-04-22
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:286,893
Date:2022-04-21
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:40,222
Date:2022-04-20
Open:$0.115
Close:$0.11
High:$0.12
Low:$0.11
Volume:74,533
Date:2022-04-19
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:30,497
Date:2022-04-18
Open:$0.11
Close:$0.115
High:$0.12
Low:$0.11
Volume:150,906
Date:2022-04-15
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:99,529
Date:2022-04-14
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:99,262
Date:2022-04-13
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.11
Volume:208,864
Date:2022-04-12
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.11
Volume:187,230