APLIF Short Information, Appili Therapeutics Inc
Stock Information
Get APLIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,182,001 |
| Total Actual Volume |
1,552,521 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.0285 |
| Close: | $0.03095 |
| High: | $0.03095 |
| Volume: | 1,219 |
| Short Volume: | 719 |
| Short Percentage: | 58.98% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0255 |
| Close: | $0.02585 |
| High: | $0.0262 |
| Volume: | 56,000 |
| Short Volume: | 51,000 |
| Short Percentage: | 91.07% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0295 |
| Close: | $0.0295 |
| High: | $0.0295 |
| Volume: | 20,597 |
| Short Volume: | 20,000 |
| Short Percentage: | 97.10% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.03076 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0332 |
| Close: | $0.03115 |
| High: | $0.0332 |
| Volume: | 2,100 |
| Short Volume: | 1,600 |
| Short Percentage: | 76.19% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0289 |
| Close: | $0.03065 |
| High: | $0.03065 |
| Volume: | 110,043 |
| Short Volume: | 42 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $0.02908 |
| Close: | $0.03125 |
| High: | $0.0372 |
| Volume: | 221,100 |
| Short Volume: | 114,100 |
| Short Percentage: | 51.61% |
| Stock Date: | 2024-06-03 |
| Open: | $0.02706 |
| Close: | $0.02706 |
| High: | $0.02706 |
| Volume: | 24,055 |
| Short Volume: | 24,055 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0256 |
| Close: | $0.0256 |
| High: | $0.0256 |
| Volume: | 32,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0258 |
| Close: | $0.0259 |
| High: | $0.0259 |
| Volume: | 330,042 |
| Short Volume: | 322,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0258 |
| Close: | $0.0258 |
| High: | $0.0258 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0259 |
| Close: | $0.0252 |
| High: | $0.0259 |
| Volume: | 8,550 |
| Short Volume: | 3,550 |
| Short Percentage: | 41.52% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0262 |
| Close: | $0.0259 |
| High: | $0.0264 |
| Volume: | 77,151 |
| Short Volume: | 76,321 |
| Short Percentage: | 98.92% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0262 |
| Close: | $0.02594 |
| High: | $0.0262 |
| Volume: | 39,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 74.36% |
| Stock Date: | 2024-05-17 |
| Open: | $0.025701 |
| Close: | $0.0264 |
| High: | $0.0264 |
| Volume: | 32,500 |
| Short Volume: | 32,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.027 |
| Close: | $0.02825 |
| High: | $0.02856 |
| Volume: | 210,096 |
| Short Volume: | 165,096 |
| Short Percentage: | 78.58% |
| Stock Date: | 2024-05-14 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 197,313 |
| Short Volume: | 196,013 |
| Short Percentage: | 99.34% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $0.0256 |
| High: | $0 |
| Volume: | 60,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0256 |
| Close: | $0.0256 |
| High: | $0.0256 |
| Volume: | 30,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0243 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 86,750 |
| Short Volume: | 20,000 |
| Short Percentage: | 23.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.