home / stock / apls / apls short

APLS Short Information, Apellis Pharmaceuticals Inc.

Stock Information
Company Name: Apellis Pharmaceuticals Inc.
Stock Symbol: APLS
Market: NASDAQ
Website: apellis.com
Menu
APLS APLS Quote APLS Short APLS News APLS Articles APLS Message Board
Get APLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,264,403
Total Actual Volume 31,305,169
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$40.73
Close:$41.15
High:$42.47
Volume:1,370,370
Short Volume:249,320
Short Percentage:18.19%
Stock Date:2024-07-15
Open:$39.71
Close:$40
High:$40.46
Volume:1,190,107
Short Volume:255,188
Short Percentage:21.44%
Stock Date:2024-07-12
Open:$38.98
Close:$39.53
High:$40.98
Volume:1,674,906
Short Volume:489,821
Short Percentage:29.24%
Stock Date:2024-07-11
Open:$38
Close:$38.89
High:$39.92
Volume:1,588,955
Short Volume:383,056
Short Percentage:24.11%
Stock Date:2024-07-10
Open:$37.72
Close:$37.44
High:$38.23
Volume:874,892
Short Volume:332,068
Short Percentage:37.96%
Stock Date:2024-07-09
Open:$37
Close:$37.54
High:$37.9
Volume:854,323
Short Volume:143,891
Short Percentage:16.84%
Stock Date:2024-07-08
Open:$36.62
Close:$37.01
High:$37.43
Volume:1,636,102
Short Volume:288,133
Short Percentage:17.61%
Stock Date:2024-07-05
Open:$35.75
Close:$36.24
High:$36.5888
Volume:1,232,982
Short Volume:278,110
Short Percentage:22.56%
Stock Date:2024-07-03
Open:$35.73
Close:$35.41
High:$36.62
Volume:770,333
Short Volume:309,522
Short Percentage:40.18%
Stock Date:2024-07-02
Open:$36.2
Close:$34.98
High:$36.34
Volume:1,763,048
Short Volume:360,694
Short Percentage:20.46%
Stock Date:2024-07-01
Open:$38.54
Close:$36.29
High:$39.05
Volume:1,893,674
Short Volume:388,802
Short Percentage:20.53%
Stock Date:2024-06-28
Open:$39.52
Close:$38.36
High:$39.65
Volume:4,339,272
Short Volume:867,348
Short Percentage:19.99%
Stock Date:2024-06-27
Open:$40.37
Close:$41.52
High:$41.61
Volume:1,151,441
Short Volume:216,614
Short Percentage:18.81%
Stock Date:2024-06-26
Open:$40.27
Close:$40.43
High:$40.98
Volume:1,225,814
Short Volume:209,067
Short Percentage:17.06%
Stock Date:2024-06-25
Open:$38.73
Close:$40.4
High:$40.58
Volume:1,550,645
Short Volume:343,229
Short Percentage:22.13%
Stock Date:2024-06-24
Open:$38.1
Close:$38.42
High:$38.65
Volume:1,372,160
Short Volume:223,189
Short Percentage:16.27%
Stock Date:2024-06-21
Open:$39.57
Close:$38.07
High:$39.72
Volume:3,975,847
Short Volume:398,572
Short Percentage:10.02%
Stock Date:2024-06-20
Open:$39.64
Close:$39.73
High:$40.31
Volume:1,061,200
Short Volume:235,521
Short Percentage:22.19%
Stock Date:2024-06-18
Open:$40.31
Close:$40.07
High:$41.19
Volume:802,046
Short Volume:146,145
Short Percentage:18.22%
Stock Date:2024-06-17
Open:$41.81
Close:$40.33
High:$43.15
Volume:977,052
Short Volume:146,113
Short Percentage:14.95%