APLT Quote, Trading Chart, Applied Therapeutics Inc.

home / stock / aplt / aplt quote

Stock Information
Company Name: Applied Therapeutics Inc.
Stock Symbol: APLT
Market: NASDAQ
Website: appliedtherapeutics.com
Menu
APLT APLT Quote APLT Short APLT News APLT Articles APLT Message Board
Get APLT Alerts

News, Short Squeeze, Breakout and More Instantly...
APLT Quote
Last:$0.1045
Change Percent:0.48%
Open:$0.1036
Previous Close:$0.104
High:$0.11
Low:$0.1005
Volume:1,417,905
Last Trade Date Time:02/02/2026 12:45:15 pm
Quotes are delayed by 15 to 20 minutes.
APLT Chart
Last Twenty Trading Days
Date:2026-02-02
Open:$0.1036
Close:$0.104
High:$0.11
Low:$0.1005
Volume:1,417,905
Date:2026-01-30
Open:$0.0946
Close:$1.05
High:$0.105
Low:$0.093
Volume:2,562,379
Date:2026-01-29
Open:$0.091
Close:$1.05
High:$0.0996
Low:$0.0902
Volume:6,170,057
Date:2026-01-28
Open:$0.094
Close:$1.05
High:$0.096
Low:$0.0906
Volume:6,936,306
Date:2026-01-27
Open:$0.095
Close:$1.05
High:$0.1067
Low:$0.095
Volume:5,282,930
Date:2026-01-26
Open:$0.1
Close:$1.05
High:$0.101
Low:$0.0965
Volume:5,403,648
Date:2026-01-23
Open:$0.1034
Close:$1.05
High:$0.105
Low:$0.1
Volume:2,712,069
Date:2026-01-22
Open:$0.1018
Close:$1.05
High:$0.107
Low:$0.0989
Volume:4,466,257
Date:2026-01-21
Open:$0.1049
Close:$1.05
High:$0.1053
Low:$0.1
Volume:2,764,586
Date:2026-01-20
Open:$0.098
Close:$1.05
High:$0.1085
Low:$0.0961
Volume:6,645,975
Date:2026-01-19
Open:$0.1007
Close:$1.05
High:$0.1018
Low:$0.0957
Volume:9,030,540
Date:2026-01-16
Open:$0.1007
Close:$1.05
High:$0.1018
Low:$0.0957
Volume:7,336,178
Date:2026-01-15
Open:$0.1011
Close:$1.05
High:$0.1025
Low:$0.099
Volume:67,958,047
Date:2026-01-14
Open:$0.101
Close:$1.05
High:$0.101
Low:$0.099
Volume:2,650,303
Date:2026-01-13
Open:$0.0992
Close:$1.05
High:$0.102
Low:$0.0989
Volume:2,328,953
Date:2026-01-12
Open:$0.1028
Close:$1.05
High:$0.1033
Low:$0.099
Volume:4,294,436
Date:2026-01-09
Open:$0.1011
Close:$1.05
High:$0.1048
Low:$0.0991
Volume:2,033,052
Date:2026-01-08
Open:$0.106
Close:$1.05
High:$0.1077
Low:$0.1
Volume:3,294,881
Date:2026-01-07
Open:$0.1069
Close:$1.05
High:$0.112
Low:$0.103
Volume:3,333,329
Date:2026-01-06
Open:$0.1005
Close:$1.05
High:$0.106
Low:$0.1003
Volume:2,663,709