APLT Short Information, Applied Therapeutics Inc.
Stock Information
Get APLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,671 |
| Total Actual Volume |
4,846,450 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $52.94 |
| Close: | $52.80 |
| High: | $54.00 |
| Volume: | 114,734 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.88% |
| Stock Date: | 2020-02-11 |
| Open: | $53.98 |
| Close: | $53.00 |
| High: | $54.62 |
| Volume: | 193,303 |
| Short Volume: | 4,798 |
| Short Percentage: | 2.48% |
| Stock Date: | 2020-02-10 |
| Open: | $53.74 |
| Close: | $53.78 |
| High: | $55.151 |
| Volume: | 234,302 |
| Short Volume: | 3,516 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-02-07 |
| Open: | $50.31 |
| Close: | $53.95 |
| High: | $54.60 |
| Volume: | 539,310 |
| Short Volume: | 3,840 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-02-06 |
| Open: | $55.88 |
| Close: | $51.26 |
| High: | $56.0772 |
| Volume: | 185,608 |
| Short Volume: | 9,527 |
| Short Percentage: | 5.13% |
| Stock Date: | 2020-02-05 |
| Open: | $55.46 |
| Close: | $55.47 |
| High: | $56.85 |
| Volume: | 116,145 |
| Short Volume: | 2,048 |
| Short Percentage: | 1.76% |
| Stock Date: | 2020-02-04 |
| Open: | $55.13 |
| Close: | $54.70 |
| High: | $57.39 |
| Volume: | 196,951 |
| Short Volume: | 2,973 |
| Short Percentage: | 1.51% |
| Stock Date: | 2020-02-03 |
| Open: | $53.22 |
| Close: | $54.01 |
| High: | $55.751 |
| Volume: | 296,484 |
| Short Volume: | 2,135 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-01-31 |
| Open: | $55.11 |
| Close: | $52.47 |
| High: | $55.85 |
| Volume: | 174,045 |
| Short Volume: | 7,282 |
| Short Percentage: | 4.18% |
| Stock Date: | 2020-01-30 |
| Open: | $50.20 |
| Close: | $53.13 |
| High: | $53.27 |
| Volume: | 178,360 |
| Short Volume: | 3,332 |
| Short Percentage: | 1.87% |
| Stock Date: | 2020-01-29 |
| Open: | $49.71 |
| Close: | $49.60 |
| High: | $52.9895 |
| Volume: | 156,796 |
| Short Volume: | 3,853 |
| Short Percentage: | 2.46% |
| Stock Date: | 2020-01-28 |
| Open: | $50.63 |
| Close: | $49.83 |
| High: | $50.63 |
| Volume: | 108,797 |
| Short Volume: | 1,585 |
| Short Percentage: | 1.46% |
| Stock Date: | 2020-01-27 |
| Open: | $48.76 |
| Close: | $50.32 |
| High: | $50.82 |
| Volume: | 241,447 |
| Short Volume: | 2,896 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-01-24 |
| Open: | $49.10 |
| Close: | $48.66 |
| High: | $52.46 |
| Volume: | 912,351 |
| Short Volume: | 5,628 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-01-23 |
| Open: | $48.00 |
| Close: | $48.85 |
| High: | $51.00 |
| Volume: | 208,925 |
| Short Volume: | 9,699 |
| Short Percentage: | 4.64% |
| Stock Date: | 2020-01-22 |
| Open: | $48.01 |
| Close: | $47.93 |
| High: | $49.98 |
| Volume: | 178,415 |
| Short Volume: | 3,499 |
| Short Percentage: | 1.96% |
| Stock Date: | 2020-01-21 |
| Open: | $47.99 |
| Close: | $48.35 |
| High: | $53.16 |
| Volume: | 133,066 |
| Short Volume: | 4,606 |
| Short Percentage: | 3.46% |
| Stock Date: | 2020-01-17 |
| Open: | $50.00 |
| Close: | $48.86 |
| High: | $50.89 |
| Volume: | 107,371 |
| Short Volume: | 4,676 |
| Short Percentage: | 4.35% |
| Stock Date: | 2020-01-16 |
| Open: | $44.88 |
| Close: | $48.29 |
| High: | $48.6974 |
| Volume: | 154,157 |
| Short Volume: | 4,590 |
| Short Percentage: | 2.98% |
| Stock Date: | 2020-01-15 |
| Open: | $47.38 |
| Close: | $44.57 |
| High: | $53.2643 |
| Volume: | 415,883 |
| Short Volume: | 17,178 |
| Short Percentage: | 4.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.