APMFF Quote, Trading Chart, Eagle Graphite Inc

home / stock / apmff / apmff quote

Stock Information
Company Name: Eagle Graphite Inc
Stock Symbol: APMFF
Market: OTC
Website: eaglegraphite.com
Menu
APMFF APMFF Quote APMFF Short APMFF News APMFF Articles APMFF Message Board
Get APMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
APMFF Quote
Last:$0.0123
Change Percent:100.0%
Open:$0
Previous Close:$0.0123
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
APMFF Chart
Last Twenty Trading Days
Date:2023-02-07
Open:$0
Close:$0.0123
High:$0
Low:$0
Volume:5
Date:2023-01-09
Open:$0.0123
Close:$0.0123
High:$0.0123
Low:$0.0123
Volume:2,500
Date:2022-12-21
Open:$0
Close:$0.012
High:$0
Low:$0
Volume:2
Date:2022-12-16
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:1,065
Date:2022-12-12
Open:$0.0123
Close:$0.0123
High:$0.0123
Low:$0.0123
Volume:557
Date:2022-11-21
Open:$0.0123
Close:$0.0123
High:$0.0123
Low:$0.0123
Volume:9,000
Date:2022-11-14
Open:$0.0638
Close:$0.0638
High:$0.818
Low:$0.0638
Volume:3,451
Date:2022-10-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:250
Date:2022-09-29
Open:$0.0546
Close:$0.0121
High:$0.0546
Low:$0.0121
Volume:4,111
Date:2022-09-28
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.04
Volume:45,700
Date:2022-09-20
Open:$0
Close:$0.08048
High:$0
Low:$0
Volume:2,500
Date:2022-09-12
Open:$0
Close:$0.08048
High:$0
Low:$0
Volume:10
Date:2022-09-09
Open:$0
Close:$0.08048
High:$0
Low:$0
Volume:10
Date:2022-09-08
Open:$0.08048
Close:$0.08048
High:$0.08048
Low:$0.08048
Volume:100
Date:2022-08-29
Open:$0.095
Close:$0.08097
High:$0.099093
Low:$0.08097
Volume:69,137
Date:2022-08-25
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:2,000
Date:2022-08-16
Open:$0.0711
Close:$0.0711
High:$0.0711
Low:$0.0711
Volume:2,000
Date:2022-08-09
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:1,000
Date:2022-08-05
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:1,000
Date:2022-08-02
Open:$0.0894
Close:$0.0894
High:$0.0894
Low:$0.0894
Volume:100