APMFF Short Information, Eagle Graphite Inc
Stock Information
| Company Name: |
Eagle Graphite Inc |
| Stock Symbol: |
APMFF |
| Market: |
OTC |
| Website: |
eaglegraphite.com |
Get APMFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,137 |
| Total Actual Volume |
280,533 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-28 |
| Open: | $0.05 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 45,700 |
| Short Volume: | 36,500 |
| Short Percentage: | 79.87% |
| Stock Date: | 2022-08-05 |
| Open: | $0.09 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-05-27 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 10,571 |
| Short Volume: | 500 |
| Short Percentage: | 4.73% |
| Stock Date: | 2022-05-10 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 4,800 |
| Short Volume: | 1,500 |
| Short Percentage: | 31.25% |
| Stock Date: | 2022-05-09 |
| Open: | $0.1201 |
| Close: | $0.1194 |
| High: | $0.13 |
| Volume: | 50,477 |
| Short Volume: | 5,300 |
| Short Percentage: | 10.50% |
| Stock Date: | 2022-04-28 |
| Open: | $0.1485 |
| Close: | $0.1485 |
| High: | $0.1485 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-25 |
| Open: | $0.155 |
| Close: | $0.1599 |
| High: | $0.16 |
| Volume: | 1,000 |
| Short Volume: | 800 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-04-22 |
| Open: | $0.1598 |
| Close: | $0.1598 |
| High: | $0.1598 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-19 |
| Open: | $0.1639 |
| Close: | $0.1639 |
| High: | $0.1639 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-08 |
| Open: | $0.1387 |
| Close: | $0.1432 |
| High: | $0.1432 |
| Volume: | 30,700 |
| Short Volume: | 8,000 |
| Short Percentage: | 26.06% |
| Stock Date: | 2022-04-04 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 45,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 5.52% |
| Stock Date: | 2022-03-30 |
| Open: | $0.14 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 55,137 |
| Short Volume: | 2,137 |
| Short Percentage: | 3.88% |
| Stock Date: | 2022-03-24 |
| Open: | $0.1472 |
| Close: | $0.1472 |
| High: | $0.1472 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-23 |
| Open: | $0.1433 |
| Close: | $0.1472 |
| High: | $0.1483 |
| Volume: | 4,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-03-22 |
| Open: | $0.125 |
| Close: | $0.125 |
| High: | $0.125 |
| Volume: | 12,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 41.32% |
| Stock Date: | 2022-03-18 |
| Open: | $0.13836 |
| Close: | $0.1243 |
| High: | $0.1386 |
| Volume: | 5,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 47.17% |
| Stock Date: | 2022-02-24 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 2,047 |
| Short Volume: | 2,000 |
| Short Percentage: | 97.70% |
| Stock Date: | 2022-02-14 |
| Open: | $0.139942 |
| Close: | $0.1399 |
| High: | $0.1399 |
| Volume: | 4,001 |
| Short Volume: | 4,000 |
| Short Percentage: | 99.98% |
| Stock Date: | 2022-02-11 |
| Open: | $0.1363 |
| Close: | $0.1363 |
| High: | $0.1363 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-09 |
| Open: | $0.148 |
| Close: | $0.1369 |
| High: | $0.1617 |
| Volume: | 2,600 |
| Short Volume: | 1,100 |
| Short Percentage: | 42.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.