APN:CC Quote, Trading Chart, Altiplano Metals Inc.

home / stock / apn:cc / apn:cc quote

Stock Information
Company Name: Altiplano Metals Inc.
Stock Symbol: APN:CC
Market: TSXVC
Website: apnmetals.com
Menu
APN:CC APN:CC Quote APN:CC Short APN:CC News APN:CC Articles APN:CC Message Board
Get APN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
APN:CC Quote
Last:$0.25
Change Percent:-5.66%
Open:$0.255
Previous Close:$0.25
High:$0.26
Low:$0.25
Volume:76,992
Last Trade Date Time:05/06/2022 04:55:12 pm
Quotes are delayed by 15 to 20 minutes.
APN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.255
Close:$0.25
High:$0.26
Low:$0.25
Volume:76,992
Date:2022-05-05
Open:$0.3
Close:$0.265
High:$0.3
Low:$0.26
Volume:136,132
Date:2022-05-04
Open:$0.27
Close:$0.29
High:$0.3
Low:$0.27
Volume:147,198
Date:2022-05-03
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.26
Volume:61,205
Date:2022-05-02
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.26
Volume:55,047
Date:2022-04-29
Open:$0.26
Close:$0.275
High:$0.275
Low:$0.26
Volume:10,201
Date:2022-04-28
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.25
Volume:186,371
Date:2022-04-27
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.26
Volume:48,090
Date:2022-04-26
Open:$0.27
Close:$0.255
High:$0.27
Low:$0.255
Volume:24,930
Date:2022-04-25
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.26
Volume:93,006
Date:2022-04-22
Open:$0.295
Close:$0.27
High:$0.295
Low:$0.27
Volume:228,870
Date:2022-04-21
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.275
Volume:211,163
Date:2022-04-20
Open:$0.29
Close:$0.29
High:$0.32
Low:$0.285
Volume:145,255
Date:2022-04-19
Open:$0.31
Close:$0.29
High:$0.31
Low:$0.28
Volume:675,248
Date:2022-04-18
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.31
Volume:133,690
Date:2022-04-15
Open:$0.325
Close:$0.315
High:$0.325
Low:$0.315
Volume:76,675
Date:2022-04-14
Open:$0.325
Close:$0.315
High:$0.325
Low:$0.315
Volume:76,675
Date:2022-04-13
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.31
Volume:194,200
Date:2022-04-12
Open:$0.305
Close:$0.325
High:$0.325
Low:$0.3
Volume:113,611
Date:2022-04-11
Open:$0.315
Close:$0.32
High:$0.32
Low:$0.31
Volume:36,110