home / stock / apog / apog short

APOG Short Information, Apogee Enterprises Inc.

Stock Information
Company Name: Apogee Enterprises Inc.
Stock Symbol: APOG
Market: NASDAQ
Website: apog.com
Menu
APOG APOG Quote APOG Short APOG News APOG Articles APOG Message Board
Get APOG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 497,761
Total Actual Volume 3,750,529
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$64.28
Close:$62.835
High:$64.79
Volume:506,687
Short Volume:27,379
Short Percentage:5.40%
Stock Date:2024-06-27
Open:$63.72
Close:$64.06
High:$65.3296
Volume:501,944
Short Volume:101,136
Short Percentage:20.15%
Stock Date:2024-06-26
Open:$59.26
Close:$59.25
High:$59.635
Volume:173,716
Short Volume:25,211
Short Percentage:14.51%
Stock Date:2024-06-25
Open:$60.71
Close:$59.41
High:$60.78
Volume:163,822
Short Volume:24,399
Short Percentage:14.89%
Stock Date:2024-06-24
Open:$60.73
Close:$60.76
High:$61.26
Volume:134,693
Short Volume:16,176
Short Percentage:12.01%
Stock Date:2024-06-21
Open:$60.69
Close:$60.42
High:$61.025
Volume:494,682
Short Volume:16,969
Short Percentage:3.43%
Stock Date:2024-06-20
Open:$61.43
Close:$60.74
High:$62.24
Volume:144,790
Short Volume:30,847
Short Percentage:21.30%
Stock Date:2024-06-18
Open:$61.84
Close:$61.82
High:$61.97
Volume:101,180
Short Volume:11,020
Short Percentage:10.89%
Stock Date:2024-06-17
Open:$61.54
Close:$62.03
High:$62.03
Volume:124,664
Short Volume:19,728
Short Percentage:15.82%
Stock Date:2024-06-14
Open:$61.66
Close:$61.8
High:$62.25
Volume:88,679
Short Volume:13,558
Short Percentage:15.29%
Stock Date:2024-06-13
Open:$62.54
Close:$62.4
High:$62.61
Volume:91,005
Short Volume:9,583
Short Percentage:10.53%
Stock Date:2024-06-12
Open:$62.99
Close:$62.98
High:$64.47
Volume:137,770
Short Volume:16,410
Short Percentage:11.91%
Stock Date:2024-06-11
Open:$61.65
Close:$61.67
High:$62.31
Volume:111,115
Short Volume:17,575
Short Percentage:15.82%
Stock Date:2024-06-10
Open:$61.33
Close:$61.91
High:$62.1999
Volume:120,214
Short Volume:21,787
Short Percentage:18.12%
Stock Date:2024-06-07
Open:$61.26
Close:$61.59
High:$61.8898
Volume:124,756
Short Volume:37,335
Short Percentage:29.93%
Stock Date:2024-06-06
Open:$62.63
Close:$61.9
High:$63.07
Volume:116,708
Short Volume:41,106
Short Percentage:35.22%
Stock Date:2024-06-05
Open:$62.21
Close:$62.96
High:$63.3
Volume:134,018
Short Volume:24,247
Short Percentage:18.09%
Stock Date:2024-06-04
Open:$63.23
Close:$61.76
High:$64.22
Volume:251,052
Short Volume:28,921
Short Percentage:11.52%
Stock Date:2024-06-03
Open:$65.6
Close:$63.33
High:$67.48
Volume:104,916
Short Volume:8,278
Short Percentage:7.89%
Stock Date:2024-05-31
Open:$65.31
Close:$64.97
High:$65.89
Volume:124,118
Short Volume:6,096
Short Percentage:4.91%