APP:CC Quote, Trading Chart, App:Cc

home / stock / app:cc / app:cc quote

Stock Information
Company Name: App:Cc
Stock Symbol: APP:CC
Market: CNQC
Menu
APP:CC APP:CC Quote APP:CC Short APP:CC News APP:CC Articles APP:CC Message Board
Get APP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
APP:CC Quote
Last:$0.045
Change Percent:-10.0%
Open:$0.04
Previous Close:$0.045
High:$0.045
Low:$0.04
Volume:261,236
Last Trade Date Time:05/06/2022 04:56:54 pm
Quotes are delayed by 15 to 20 minutes.
APP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:261,236
Date:2022-05-05
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.04
Volume:195,750
Date:2022-05-04
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.0375
Volume:138,635
Date:2022-05-03
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:70,468
Date:2022-05-02
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:59,455
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:14,761
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:233,359
Date:2022-04-27
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:214,562
Date:2022-04-26
Open:$0.045
Close:$0.035
High:$0.045
Low:$0.035
Volume:558,819
Date:2022-04-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:182,549
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:84,890
Date:2022-04-21
Open:$0.045
Close:$0.0475
High:$0.05
Low:$0.045
Volume:566,532
Date:2022-04-20
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:69,934
Date:2022-04-19
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.045
Volume:178,330
Date:2022-04-18
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:370,302
Date:2022-04-15
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.045
Volume:28,562
Date:2022-04-14
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.045
Volume:27,500
Date:2022-04-13
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:91,756
Date:2022-04-12
Open:$0.05
Close:$0.0475
High:$0.055
Low:$0.0475
Volume:478,203
Date:2022-04-11
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:197,496