home / stock / appf / appf short

APPF Short Information, AppFolio Inc.

Stock Information
Company Name: AppFolio Inc.
Stock Symbol: APPF
Market: NASDAQ
Website: appfolioinc.com
Menu
APPF APPF Quote APPF Short APPF News APPF Articles APPF Message Board
Get APPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 804,835
Total Actual Volume 7,442,868
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$263.66
Close:$263.02
High:$266.94
Volume:330,195
Short Volume:66,883
Short Percentage:20.26%
Stock Date:2024-07-18
Open:$263.64
Close:$263.66
High:$268.2
Volume:303,387
Short Volume:62,052
Short Percentage:20.45%
Stock Date:2024-07-17
Open:$264.4
Close:$262.98
High:$265.77
Volume:271,030
Short Volume:39,204
Short Percentage:14.46%
Stock Date:2024-07-16
Open:$263.08
Close:$264.62
High:$266.28
Volume:186,329
Short Volume:23,767
Short Percentage:12.76%
Stock Date:2024-07-15
Open:$266.06
Close:$261.36
High:$268.66
Volume:297,106
Short Volume:48,164
Short Percentage:16.21%
Stock Date:2024-07-12
Open:$254.14
Close:$264.35
High:$265.71
Volume:528,114
Short Volume:131,787
Short Percentage:24.95%
Stock Date:2024-07-11
Open:$251.19
Close:$251.71
High:$254.57
Volume:233,378
Short Volume:31,480
Short Percentage:13.49%
Stock Date:2024-07-10
Open:$250.6
Close:$247.96
High:$251.61
Volume:155,107
Short Volume:22,240
Short Percentage:14.34%
Stock Date:2024-07-09
Open:$252.55
Close:$248.87
High:$253.0679
Volume:183,307
Short Volume:15,924
Short Percentage:8.69%
Stock Date:2024-07-08
Open:$253.61
Close:$252.55
High:$256.7
Volume:175,954
Short Volume:34,295
Short Percentage:19.49%
Stock Date:2024-07-05
Open:$250.47
Close:$252.58
High:$252.85
Volume:137,290
Short Volume:16,970
Short Percentage:12.36%
Stock Date:2024-07-03
Open:$246.78
Close:$249.97
High:$253.6499
Volume:245,508
Short Volume:36,682
Short Percentage:14.94%
Stock Date:2024-07-02
Open:$243.43
Close:$247.16
High:$247.81
Volume:329,615
Short Volume:30,470
Short Percentage:9.24%
Stock Date:2024-07-01
Open:$243.96
Close:$243.36
High:$246.54
Volume:194,003
Short Volume:34,441
Short Percentage:17.75%
Stock Date:2024-06-28
Open:$250
Close:$244.57
High:$251.5099
Volume:2,429,422
Short Volume:49,347
Short Percentage:2.03%
Stock Date:2024-06-27
Open:$240.49
Close:$248.89
High:$250.38
Volume:335,525
Short Volume:49,967
Short Percentage:14.89%
Stock Date:2024-06-26
Open:$238.41
Close:$239.7
High:$241.16
Volume:217,359
Short Volume:27,901
Short Percentage:12.84%
Stock Date:2024-06-25
Open:$232.13
Close:$238.62
High:$238.95
Volume:207,659
Short Volume:25,982
Short Percentage:12.51%
Stock Date:2024-06-24
Open:$231.16
Close:$232.13
High:$232.48
Volume:174,245
Short Volume:13,535
Short Percentage:7.77%
Stock Date:2024-06-21
Open:$231.66
Close:$231.82
High:$239.11
Volume:508,335
Short Volume:43,744
Short Percentage:8.61%