home / stock / apph / apph short

APPH Short Information, AppHarvest Inc.

Stock Information
Company Name: AppHarvest Inc.
Stock Symbol: APPH
Market: NASDAQ
Menu
APPH APPH Quote APPH Short APPH News APPH Articles APPH Message Board
Get APPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,888,852
Total Actual Volume 185,393,590
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-01
Open:$0.077
Close:$0.0666
High:$0.0815
Volume:9,574,535
Short Volume:2,837,727
Short Percentage:29.64%
Stock Date:2023-07-31
Open:$0.0797
Close:$0.0793
High:$0.0815
Volume:7,115,037
Short Volume:1,542,817
Short Percentage:21.68%
Stock Date:2023-07-28
Open:$0.0789
Close:$0.078
High:$0.085
Volume:15,084,963
Short Volume:3,094,509
Short Percentage:20.51%
Stock Date:2023-07-27
Open:$0.081
Close:$0.0779
High:$0.0885
Volume:11,767,543
Short Volume:1,753,086
Short Percentage:14.90%
Stock Date:2023-07-26
Open:$0.0907
Close:$0.0889
High:$0.0951
Volume:25,589,053
Short Volume:3,935,730
Short Percentage:15.38%
Stock Date:2023-07-25
Open:$0.098
Close:$0.0948
High:$0.102
Volume:29,106,157
Short Volume:3,616,291
Short Percentage:12.42%
Stock Date:2023-07-24
Open:$0.1538
Close:$0.09
High:$0.165
Volume:63,837,835
Short Volume:9,057,511
Short Percentage:14.19%
Stock Date:2023-07-21
Open:$0.356
Close:$0.335
High:$0.359699
Volume:1,717,345
Short Volume:459,565
Short Percentage:26.76%
Stock Date:2023-07-20
Open:$0.361
Close:$0.352
High:$0.37
Volume:1,584,324
Short Volume:338,989
Short Percentage:21.40%
Stock Date:2023-07-19
Open:$0.3533
Close:$0.361
High:$0.385
Volume:1,761,090
Short Volume:417,228
Short Percentage:23.69%
Stock Date:2023-07-18
Open:$0.3625
Close:$0.353
High:$0.37
Volume:1,321,084
Short Volume:309,378
Short Percentage:23.42%
Stock Date:2023-07-17
Open:$0.3555
Close:$0.3608
High:$0.369
Volume:1,739,330
Short Volume:340,658
Short Percentage:19.59%
Stock Date:2023-07-14
Open:$0.374
Close:$0.3498
High:$0.38
Volume:1,660,414
Short Volume:301,773
Short Percentage:18.17%
Stock Date:2023-07-13
Open:$0.3739
Close:$0.3611
High:$0.38
Volume:2,211,976
Short Volume:546,011
Short Percentage:24.68%
Stock Date:2023-07-12
Open:$0.4
Close:$0.3545
High:$0.4
Volume:5,798,654
Short Volume:901,561
Short Percentage:15.55%
Stock Date:2023-07-11
Open:$0.44
Close:$0.435
High:$0.44
Volume:623,875
Short Volume:115,100
Short Percentage:18.45%
Stock Date:2023-07-10
Open:$0.43
Close:$0.4384
High:$0.439
Volume:719,634
Short Volume:271,535
Short Percentage:37.73%
Stock Date:2023-07-07
Open:$0.4011
Close:$0.425
High:$0.43
Volume:713,225
Short Volume:187,812
Short Percentage:26.33%
Stock Date:2023-07-06
Open:$0.4253
Close:$0.4
High:$0.43
Volume:1,234,802
Short Volume:285,050
Short Percentage:23.08%
Stock Date:2023-07-05
Open:$0.4398
Close:$0.434
High:$0.44
Volume:2,232,714
Short Volume:576,521
Short Percentage:25.82%