APPHW Quote, Trading Chart, AppHarvest Inc. Warrants

home / stock / apphw / apphw quote

Stock Information
Company Name: AppHarvest Inc. Warrants
Stock Symbol: APPHW
Market: NASDAQ
Menu
APPHW APPHW Quote APPHW Short APPHW News APPHW Articles APPHW Message Board
Get APPHW Alerts

News, Short Squeeze, Breakout and More Instantly...
APPHW Quote
Last:$0.0101
Change Percent:-15.0%
Open:$0.0115
Previous Close:$0.0101
High:$0.0115
Low:$0.0101
Volume:178,444
Last Trade Date Time:08/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
APPHW Chart
Last Twenty Trading Days
Date:2023-08-01
Open:$0.0115
Close:$0.0101
High:$0.0115
Low:$0.0101
Volume:178,444
Date:2023-07-31
Open:$0.0072
Close:$0.01
High:$0.0131
Low:$0.005
Volume:525,097
Date:2023-07-28
Open:$0.0078
Close:$0.0052
High:$0.0078
Low:$0.005
Volume:200,908
Date:2023-07-27
Open:$0.009
Close:$0.0051
High:$0.009
Low:$0.005
Volume:283,056
Date:2023-07-26
Open:$0.01
Close:$0.0087
High:$0.0101
Low:$0.0085
Volume:173,345
Date:2023-07-25
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.0085
Volume:157,680
Date:2023-07-24
Open:$0.021
Close:$0.009
High:$0.0212
Low:$0.0052
Volume:1,045,723
Date:2023-07-21
Open:$0.03
Close:$0.033
High:$0.0379
Low:$0.029
Volume:23,874
Date:2023-07-20
Open:$0.038
Close:$0.0287
High:$0.038
Low:$0.0287
Volume:19,356
Date:2023-07-19
Open:$0.03
Close:$0.0303
High:$0.0355
Low:$0.03
Volume:75,988
Date:2023-07-18
Open:$0.031201
Close:$0.0311
High:$0.035
Low:$0.0311
Volume:13,506
Date:2023-07-17
Open:$0.03
Close:$0.0348
High:$0.035
Low:$0.03
Volume:30,310
Date:2023-07-14
Open:$0.035
Close:$0.0306
High:$0.035
Low:$0.0301
Volume:32,884
Date:2023-07-13
Open:$0.0313
Close:$0.0378
High:$0.0378
Low:$0.0304
Volume:56,083
Date:2023-07-12
Open:$0.043
Close:$0.031
High:$0.043
Low:$0.0255
Volume:187,808
Date:2023-07-11
Open:$0.0378
Close:$0.0425
High:$0.048
Low:$0.0378
Volume:32,839
Date:2023-07-10
Open:$0.045
Close:$0.0379
High:$0.0452
Low:$0.0352
Volume:52,741
Date:2023-07-07
Open:$0.04
Close:$0.0351
High:$0.04
Low:$0.035
Volume:12,366
Date:2023-07-06
Open:$0.04
Close:$0.0378
High:$0.04
Low:$0.03
Volume:38,518
Date:2023-07-05
Open:$0.035001
Close:$0.0399
High:$0.04
Low:$0.021
Volume:38,813